Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:14:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
KIM Growth VNFINSELECT (FUEKIVFS : HOSE)
Financials : Equity Investment Instruments
12.57 +0.17/+1.37%
3:05:00 PM
Closing price on 12/5/2022
8.82 +0.09/+1.03%
Open 8.83
High 9.02
Low 8.81
Volume 53,200
Split-adjusted Price 8.82

Create Alert at: 11 13 14 ...
FUEKIVFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +0.09 / +1.03% 8.83 9.02 8.81 8.82 8.85 8.82 53,200
12/2/2022 +0.47 / +5.69% 8.21 8.73 8.21 8.73 8.36 8.73 53,400
12/1/2022 +0.03 / +0.36% 8.38 8.41 8.26 8.26 8.38 8.26 51,200
11/30/2022 +0.29 / +3.65% 8.09 8.23 8.07 8.23 8.22 8.23 52,500
11/29/2022 +0.04 / +0.51% 8.45 8.45 7.94 7.94 7.95 7.94 52,400
11/28/2022 +0.39 / +5.19% 7.83 7.90 7.83 7.90 7.84 7.90 57,800
11/25/2022 +0.18 / +2.46% 7.51 7.53 7.51 7.51 7.51 7.51 62,300
11/24/2022 -0.03 / -0.41% 7.39 7.39 7.33 7.33 7.33 7.33 50,800
11/23/2022 +0.01 / +0.14% 7.43 7.43 7.36 7.36 7.42 7.36 74,100
11/22/2022 -0.20 / -2.65% 7.35 7.35 7.35 7.35 7.35 7.35 25,000
11/21/2022 -0.09 / -1.18% 7.55 7.55 7.50 7.55 7.54 7.55 50,400
11/18/2022 0.00 / 0.00% 7.64 7.64 7.64 7.64 7.64 7.64 5,580,000
11/17/2022 +0.16 / +2.14% 7.57 7.64 7.57 7.64 7.57 7.64 50,600
11/16/2022 0.00 / 0.00% 7.48 7.48 7.48 7.48 7.48 7.48 0
11/15/2022 -0.44 / -5.56% 7.48 7.48 7.48 7.48 7.48 7.48 25,000
11/14/2022 0.00 / 0.00% 7.92 7.92 7.92 7.92 7.92 7.92 0
11/11/2022 +0.52 / +7.03% 8.87 8.87 7.92 7.92 8.18 7.92 2,700
FUEKIVFS News
03/12 FUEKIVFS: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEKIVFS: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 15/01/2024
01/12 FUEKIVFS: Thông báo về danh mục chứng khoán cơ cấu hoán đổi ngày 12/01/2024
10:57 FUEKIVFS: NAV 27 Nov 2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.65 0.00%
FUCTVGF4  0 15.50 0.00%
FUCTVGF5  0 11.35 0.00%
FUCVREIT  1,400 5.55 4.52%
FUEDCMID  3,300 11.60 0.69%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.