|
Closing price on 1/9/2026
|
|
| Open |
17.68 |
| High |
17.68 |
| Low |
17.68 |
| Volume |
1,000 |
| Split-adjusted Price |
17.68 |
|
|
FUEKIVFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.68
|
17.68
|
17.68
|
17.68
|
17.68
|
17.68
|
1,000
|
|
|
1/8/2026
|
-0.05 / -0.28%
|
17.73
|
17.85
|
17.68
|
17.68
|
17.72
|
17.68
|
2,100
|
|
|
1/7/2026
|
+0.23 / +1.31%
|
17.50
|
17.73
|
17.11
|
17.73
|
17.47
|
17.73
|
700
|
|
|
1/6/2026
|
+0.44 / +2.58%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
1/5/2026
|
-0.51 / -2.90%
|
17.50
|
17.50
|
17.00
|
17.06
|
17.34
|
17.06
|
1,400
|
|
|
12/31/2025
|
+0.24 / +1.38%
|
17.57
|
17.57
|
17.57
|
17.57
|
17.57
|
17.57
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
100
|
|
|
12/26/2025
|
-0.24 / -1.37%
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
17.33
|
100
|
|
|
12/25/2025
|
+0.22 / +1.27%
|
17.35
|
17.57
|
17.35
|
17.57
|
17.35
|
17.57
|
9,100
|
|
|
12/24/2025
|
+0.08 / +0.46%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.27
|
17.27
|
17.27
|
17.27
|
17.27
|
17.27
|
0
|
|
|
12/22/2025
|
+0.14 / +0.82%
|
17.13
|
17.27
|
17.13
|
17.27
|
17.18
|
17.27
|
300
|
|
|
12/19/2025
|
+0.44 / +2.64%
|
16.85
|
17.13
|
16.85
|
17.13
|
16.86
|
17.13
|
2,600
|
|
|
12/18/2025
|
-0.18 / -1.07%
|
16.69
|
16.69
|
16.69
|
16.69
|
16.69
|
16.69
|
100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.87
|
16.87
|
16.87
|
16.87
|
16.87
|
16.87
|
200
|
|
|
12/16/2025
|
+0.27 / +1.63%
|
17.00
|
17.00
|
16.20
|
16.87
|
16.80
|
16.87
|
2,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
12/12/2025
|
-0.45 / -2.64%
|
16.81
|
16.81
|
16.60
|
16.60
|
16.63
|
16.60
|
800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
1,000
|
|
|
12/10/2025
|
-0.38 / -2.18%
|
17.08
|
17.08
|
17.05
|
17.05
|
17.05
|
17.05
|
1,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
17.43
|
100
|
|
|
12/8/2025
|
-0.19 / -1.08%
|
17.55
|
17.55
|
17.43
|
17.43
|
17.44
|
17.43
|
2,700
|
|
|
12/5/2025
|
-0.26 / -1.45%
|
17.68
|
17.68
|
17.62
|
17.62
|
17.67
|
17.62
|
2,200
|
|
|
12/4/2025
|
+0.56 / +3.23%
|
17.45
|
17.88
|
17.45
|
17.88
|
17.59
|
17.88
|
300
|
|
|
12/3/2025
|
+0.34 / +2.00%
|
17.32
|
17.32
|
17.32
|
17.32
|
17.32
|
17.32
|
100
|
|
|
12/2/2025
|
-0.21 / -1.22%
|
16.98
|
16.98
|
16.98
|
16.98
|
16.98
|
16.98
|
100
|
|
|
12/1/2025
|
0.00 / 0.00%
|
17.19
|
17.19
|
17.19
|
17.19
|
17.19
|
17.19
|
0
|
|
|
11/28/2025
|
-0.02 / -0.12%
|
17.19
|
17.19
|
17.19
|
17.19
|
17.19
|
17.19
|
100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
17.21
|
17.21
|
17.21
|
17.21
|
17.21
|
17.21
|
0
|
|
|