Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	-0.11 / -0.92%	11.71	11.81	11.55	11.79	11.69	11.79	382,500
7/23/2024	-0.10 / -0.83%	11.98	11.98	11.74	11.90	11.83	11.90	53,200
7/22/2024	-0.14 / -1.15%	12.14	12.14	11.83	12.00	11.90	12.00	91,500
7/19/2024	+0.07 / +0.58%	12.15	12.23	12.08	12.14	12.13	12.14	56,200
7/18/2024	-0.03 / -0.25%	12.12	12.59	11.99	12.07	12.06	12.07	107,400
7/17/2024	-0.30 / -2.42%	12.40	12.46	12.00	12.10	12.29	12.10	205,800
7/16/2024	0.00 / 0.00%	12.41	12.49	12.38	12.40	12.44	12.40	30,900
7/15/2024	+0.02 / +0.16%	12.39	12.40	12.30	12.40	12.38	12.40	10,300
7/12/2024	-0.04 / -0.32%	12.43	12.46	12.35	12.38	12.36	12.38	17,300
7/11/2024	-0.04 / -0.32%	12.52	12.52	12.41	12.42	12.48	12.42	14,200
7/10/2024	-0.04 / -0.32%	12.50	12.51	12.45	12.46	12.48	12.46	36,100
7/9/2024	+0.11 / +0.89%	12.41	12.50	12.41	12.50	12.46	12.50	6,600
7/8/2024	+0.03 / +0.24%	12.36	12.41	12.33	12.39	12.40	12.39	617,500
7/5/2024	+0.05 / +0.41%	12.31	12.38	12.30	12.36	12.32	12.36	1,106,100
7/4/2024	+0.03 / +0.24%	12.35	12.39	12.31	12.31	12.35	12.31	2,300
7/3/2024	+0.16 / +1.32%	12.39	12.39	12.14	12.28	12.25	12.28	510,000
7/2/2024	+0.04 / +0.33%	12.08	12.12	12.03	12.12	12.10	12.12	22,400
7/1/2024	-0.02 / -0.17%	12.10	12.10	11.91	12.08	11.95	12.08	13,700
6/28/2024	-0.02 / -0.17%	12.10	12.12	11.93	12.10	12.05	12.10	410,600
6/27/2024	+0.04 / +0.33%	12.08	12.12	12.05	12.12	12.07	12.12	2,700
6/26/2024	-0.02 / -0.17%	12.11	12.11	11.99	12.08	12.06	12.08	1,900
6/25/2024	+0.08 / +0.67%	12.10	12.10	11.98	12.10	12.05	12.10	7,800
6/24/2024	-0.35 / -2.83%	12.37	12.37	12.02	12.02	12.11	12.02	191,500
6/21/2024	+0.02 / +0.16%	12.35	12.40	12.34	12.37	12.37	12.37	110,400
6/20/2024	+0.05 / +0.41%	12.37	12.43	12.32	12.35	12.34	12.35	35,400
6/19/2024	+0.01 / +0.08%	12.29	12.44	12.20	12.30	12.28	12.30	37,000
6/18/2024	-0.01 / -0.08%	12.31	12.38	12.27	12.29	12.29	12.29	39,900
6/17/2024	-0.10 / -0.81%	12.43	12.43	12.20	12.30	12.25	12.30	35,000
6/14/2024	-0.12 / -0.96%	12.72	12.72	12.40	12.40	12.51	12.40	8,900
6/13/2024	+0.05 / +0.40%	12.58	12.58	12.47	12.52	12.52	12.52	35,200

<<Previous 30 days Next 30 days>>

FUEDCMID News

03/12	FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
03/12	FUEDCMID: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEDCMID: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEDCMID: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
01/12	FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/01/2024