|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.08/-0.66%
|
12.10
|
12.10
|
11.85
|
12.10
|
12.04
|
12.10
|
1,100
|
|
|
8/17/2026
|
-0.06/-0.49%
|
12.20
|
12.20
|
11.80
|
12.18
|
12.00
|
12.18
|
11,900
|
|
|
8/14/2026
|
-0.08/-0.65%
|
12.29
|
12.30
|
11.82
|
12.24
|
11.89
|
12.24
|
30,400
|
|
|
8/13/2026
|
+0.04/+0.33%
|
12.35
|
12.37
|
12.10
|
12.32
|
12.29
|
12.32
|
3,500
|
|
|
8/12/2026
|
-0.01/-0.08%
|
12.28
|
12.29
|
12.28
|
12.28
|
12.29
|
12.28
|
1,100
|
|
|
8/11/2026
|
+0.01/+0.08%
|
12.30
|
12.30
|
12.28
|
12.29
|
12.29
|
12.29
|
3,500
|
|
|
8/10/2026
|
+0.04/+0.33%
|
12.24
|
12.35
|
11.72
|
12.28
|
12.23
|
12.28
|
5,900
|
|
|
8/7/2026
|
+0.04/+0.33%
|
12.20
|
12.25
|
11.45
|
12.24
|
11.81
|
12.24
|
5,200
|
|
|
8/6/2026
|
-0.15/-1.21%
|
12.35
|
12.38
|
12.20
|
12.20
|
12.27
|
12.20
|
3,100
|
|
|
8/5/2026
|
-0.03/-0.24%
|
12.37
|
12.37
|
12.35
|
12.35
|
12.36
|
12.35
|
1,100
|
|
|
8/4/2026
|
+0.20/+1.64%
|
12.20
|
12.38
|
12.19
|
12.38
|
12.20
|
12.38
|
4,400
|
|
|
8/3/2026
|
+0.26/+2.18%
|
12.44
|
12.44
|
11.92
|
12.18
|
12.07
|
12.18
|
3,000
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.93
|
11.99
|
11.92
|
11.92
|
11.93
|
11.92
|
1,800
|
|
|
7/30/2026
|
+0.02/+0.17%
|
11.70
|
11.97
|
11.70
|
11.92
|
11.87
|
11.92
|
4,600
|
|
|
7/29/2026
|
+0.19/+1.62%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.74
|
11.90
|
700
|
|
|
7/28/2026
|
+0.01/+0.09%
|
11.69
|
11.71
|
11.60
|
11.71
|
11.68
|
11.71
|
2,600
|
|
|
7/27/2026
|
+0.35/+3.08%
|
11.83
|
11.84
|
11.70
|
11.70
|
11.80
|
11.70
|
2,200
|
|
|
7/24/2026
|
-0.56/-4.70%
|
11.91
|
11.91
|
11.35
|
11.35
|
11.51
|
11.35
|
11,700
|
|
|
7/23/2026
|
-0.21/-1.73%
|
12.12
|
12.12
|
11.35
|
11.91
|
11.58
|
11.91
|
22,800
|
|
|
7/22/2026
|
+0.09/+0.75%
|
12.05
|
12.19
|
11.66
|
12.12
|
11.95
|
12.12
|
5,000
|
|
|