|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
+0.07/+0.59%
|
11.92
|
11.97
|
11.70
|
11.97
|
11.74
|
11.97
|
27,400
|
|
|
11/7/2024
|
+0.02/+0.17%
|
11.88
|
11.97
|
11.80
|
11.90
|
11.83
|
11.90
|
43,000
|
|
|
11/6/2024
|
+0.25/+2.15%
|
11.80
|
11.88
|
11.70
|
11.88
|
11.78
|
11.88
|
8,600
|
|
|
11/5/2024
|
-0.01/-0.09%
|
11.65
|
11.66
|
11.61
|
11.63
|
11.63
|
11.63
|
36,300
|
|
|
11/4/2024
|
-0.09/-0.77%
|
11.98
|
11.98
|
11.61
|
11.64
|
11.65
|
11.64
|
13,800
|
|
|
11/1/2024
|
-0.16/-1.35%
|
11.85
|
11.85
|
11.71
|
11.73
|
11.74
|
11.73
|
20,900
|
|
|
10/31/2024
|
+0.11/+0.93%
|
11.78
|
11.89
|
11.77
|
11.89
|
11.84
|
11.89
|
5,000
|
|
|
10/30/2024
|
-0.04/-0.34%
|
11.82
|
11.82
|
11.75
|
11.78
|
11.78
|
11.78
|
8,300
|
|
|
10/29/2024
|
-0.05/-0.42%
|
11.77
|
11.82
|
11.77
|
11.82
|
11.80
|
11.82
|
7,300
|
|
|
10/28/2024
|
+0.19/+1.63%
|
11.68
|
12.42
|
11.56
|
11.87
|
11.69
|
11.87
|
34,100
|
|
|
10/25/2024
|
-0.15/-1.27%
|
11.83
|
11.83
|
11.68
|
11.68
|
11.73
|
11.68
|
29,100
|
|
|
10/24/2024
|
-0.12/-1.00%
|
11.84
|
11.88
|
11.75
|
11.83
|
11.80
|
11.83
|
23,300
|
|
|
10/23/2024
|
+0.14/+1.19%
|
11.78
|
11.95
|
11.76
|
11.95
|
11.80
|
11.95
|
19,400
|
|
|
10/22/2024
|
-0.14/-1.17%
|
11.86
|
11.91
|
11.79
|
11.81
|
11.82
|
11.81
|
14,600
|
|
|
10/21/2024
|
-0.01/-0.08%
|
11.92
|
11.95
|
11.86
|
11.95
|
11.89
|
11.95
|
3,800
|
|
|
10/18/2024
|
-0.04/-0.33%
|
12.05
|
12.05
|
11.95
|
11.96
|
11.97
|
11.96
|
3,900
|
|
|
10/17/2024
|
+0.18/+1.52%
|
11.82
|
12.00
|
11.75
|
12.00
|
11.80
|
12.00
|
77,200
|
|
|
10/16/2024
|
+0.02/+0.17%
|
11.89
|
11.89
|
11.82
|
11.82
|
11.88
|
11.82
|
6,100
|
|
|
10/15/2024
|
-0.21/-1.75%
|
12.01
|
12.01
|
11.80
|
11.80
|
11.92
|
11.80
|
40,900
|
|
|
10/14/2024
|
-0.08/-0.66%
|
12.09
|
12.09
|
11.96
|
12.01
|
12.03
|
12.01
|
6,700
|
|
|