|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
+0.03/+0.27%
|
11.19
|
11.19
|
10.89
|
11.18
|
11.10
|
11.18
|
2,200
|
|
|
5/9/2025
|
-0.01/-0.09%
|
11.15
|
11.15
|
10.90
|
11.15
|
11.09
|
11.15
|
6,600
|
|
|
5/8/2025
|
+0.44/+4.10%
|
10.77
|
11.19
|
10.77
|
11.16
|
11.01
|
11.16
|
1,800
|
|
|
5/7/2025
|
-0.38/-3.42%
|
11.10
|
11.12
|
10.72
|
10.72
|
10.90
|
10.72
|
10,800
|
|
|
5/6/2025
|
-0.08/-0.72%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.05
|
11.10
|
7,400
|
|
|
5/5/2025
|
+0.17/+1.54%
|
11.40
|
11.40
|
11.10
|
11.18
|
11.21
|
11.18
|
4,700
|
|
|
4/29/2025
|
+0.01/+0.09%
|
11.32
|
11.32
|
10.96
|
11.01
|
11.05
|
11.01
|
1,800
|
|
|
4/28/2025
|
+0.25/+2.33%
|
11.19
|
11.19
|
11.00
|
11.00
|
11.05
|
11.00
|
13,300
|
|
|
4/25/2025
|
+0.10/+0.94%
|
11.10
|
11.15
|
10.60
|
10.75
|
10.71
|
10.75
|
5,200
|
|
|
4/24/2025
|
-0.20/-1.84%
|
11.11
|
11.11
|
10.61
|
10.65
|
10.75
|
10.65
|
8,400
|
|
|
4/23/2025
|
+0.25/+2.36%
|
11.00
|
11.00
|
10.20
|
10.85
|
10.83
|
10.85
|
18,200
|
|
|
4/22/2025
|
-0.40/-3.64%
|
10.72
|
11.27
|
10.50
|
10.60
|
10.57
|
10.60
|
58,900
|
|
|
4/21/2025
|
-0.29/-2.57%
|
11.00
|
11.19
|
11.00
|
11.00
|
11.01
|
11.00
|
5,500
|
|
|
4/18/2025
|
+0.40/+3.67%
|
10.90
|
11.50
|
10.27
|
11.29
|
10.78
|
11.29
|
17,000
|
|
|
4/17/2025
|
+0.09/+0.83%
|
11.29
|
11.29
|
10.70
|
10.89
|
10.80
|
10.89
|
18,600
|
|
|
4/16/2025
|
-0.20/-1.82%
|
11.08
|
11.08
|
10.75
|
10.80
|
10.91
|
10.80
|
4,200
|
|
|
4/15/2025
|
-0.08/-0.72%
|
11.11
|
11.11
|
11.00
|
11.00
|
11.05
|
11.00
|
62,500
|
|
|
4/14/2025
|
+0.05/+0.45%
|
11.24
|
11.24
|
11.00
|
11.08
|
11.08
|
11.08
|
26,400
|
|
|
4/11/2025
|
-0.11/-0.99%
|
11.90
|
11.90
|
10.42
|
11.03
|
11.02
|
11.03
|
109,900
|
|
|
4/10/2025
|
+0.72/+6.91%
|
11.14
|
11.14
|
11.14
|
11.14
|
11.14
|
11.14
|
95,000
|
|
|