|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.21/+1.36%
|
15.59
|
16.32
|
15.50
|
15.70
|
15.63
|
15.70
|
4,100
|
|
|
9/11/2025
|
-0.14/-0.90%
|
15.26
|
15.49
|
15.15
|
15.49
|
15.29
|
15.49
|
9,400
|
|
|
9/10/2025
|
+0.03/+0.19%
|
15.10
|
15.69
|
15.10
|
15.63
|
15.58
|
15.63
|
3,500
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.20
|
15.60
|
15.44
|
15.60
|
389,300
|
|
|
9/8/2025
|
-0.40/-2.50%
|
15.80
|
16.00
|
15.58
|
15.60
|
15.71
|
15.60
|
10,100
|
|
|
9/5/2025
|
-0.24/-1.48%
|
16.24
|
16.39
|
16.00
|
16.00
|
16.25
|
16.00
|
7,000
|
|
|
9/4/2025
|
+0.24/+1.50%
|
15.95
|
16.28
|
15.60
|
16.24
|
16.04
|
16.24
|
18,900
|
|
|
9/3/2025
|
+0.10/+0.63%
|
15.98
|
16.00
|
15.40
|
16.00
|
15.78
|
16.00
|
10,600
|
|
|
8/29/2025
|
+0.07/+0.44%
|
15.83
|
16.09
|
15.83
|
15.90
|
15.94
|
15.90
|
380,700
|
|
|
8/28/2025
|
+0.04/+0.25%
|
15.78
|
15.83
|
15.52
|
15.83
|
15.71
|
15.83
|
6,000
|
|
|
8/27/2025
|
+0.20/+1.28%
|
16.01
|
16.01
|
15.24
|
15.79
|
15.52
|
15.79
|
42,900
|
|
|
8/26/2025
|
+0.49/+3.25%
|
14.51
|
15.60
|
14.51
|
15.59
|
15.27
|
15.59
|
7,900
|
|
|
8/25/2025
|
-0.17/-1.11%
|
15.27
|
15.50
|
15.00
|
15.10
|
15.26
|
15.10
|
9,500
|
|
|
8/22/2025
|
-0.53/-3.35%
|
15.80
|
15.80
|
15.00
|
15.27
|
15.50
|
15.27
|
429,900
|
|
|
8/21/2025
|
+0.01/+0.06%
|
15.52
|
15.99
|
15.52
|
15.80
|
15.90
|
15.80
|
440,000
|
|
|
8/20/2025
|
-0.39/-2.41%
|
16.18
|
16.18
|
15.40
|
15.79
|
15.69
|
15.79
|
12,700
|
|
|
8/19/2025
|
+0.33/+2.08%
|
15.85
|
16.29
|
15.82
|
16.18
|
15.89
|
16.18
|
19,000
|
|
|
8/18/2025
|
+0.07/+0.44%
|
15.78
|
15.85
|
15.68
|
15.85
|
15.76
|
15.85
|
39,000
|
|
|
8/15/2025
|
-0.01/-0.06%
|
15.10
|
15.89
|
15.10
|
15.78
|
15.61
|
15.78
|
32,300
|
|
|
8/14/2025
|
+0.20/+1.28%
|
15.65
|
15.84
|
15.65
|
15.79
|
15.68
|
15.79
|
11,900
|
|
|