Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2025
|
+0.07/+0.45%
|
15.68
|
15.75
|
15.38
|
15.75
|
15.73
|
15.75
|
14,000
|
|
10/13/2025
|
-0.02/-0.13%
|
15.24
|
15.69
|
15.24
|
15.68
|
15.49
|
15.68
|
14,100
|
|
10/10/2025
|
+0.15/+0.96%
|
15.79
|
15.79
|
15.70
|
15.70
|
15.75
|
15.70
|
11,900
|
|
10/9/2025
|
+0.15/+0.97%
|
15.41
|
15.56
|
15.41
|
15.55
|
15.51
|
15.55
|
1,860,800
|
|
10/8/2025
|
-0.16/-1.03%
|
15.89
|
15.89
|
15.01
|
15.40
|
15.48
|
15.40
|
6,900
|
|
10/7/2025
|
+0.27/+1.77%
|
15.40
|
15.84
|
15.40
|
15.56
|
15.61
|
15.56
|
6,300
|
|
10/6/2025
|
+0.19/+1.26%
|
15.10
|
15.29
|
15.10
|
15.29
|
15.23
|
15.29
|
9,900
|
|
10/3/2025
|
-0.08/-0.53%
|
15.17
|
15.17
|
15.00
|
15.10
|
15.07
|
15.10
|
3,000
|
|
10/2/2025
|
-0.29/-1.87%
|
15.45
|
15.47
|
15.12
|
15.18
|
15.35
|
15.18
|
6,300
|
|
10/1/2025
|
+0.07/+0.45%
|
15.40
|
15.50
|
15.30
|
15.47
|
15.39
|
15.47
|
4,400
|
|
9/30/2025
|
-0.10/-0.65%
|
15.53
|
15.53
|
15.13
|
15.40
|
15.34
|
15.40
|
5,800
|
|
9/29/2025
|
-0.20/-1.27%
|
15.66
|
15.66
|
15.20
|
15.50
|
15.47
|
15.50
|
1,500
|
|
9/26/2025
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.60
|
15.70
|
15.70
|
15.70
|
3,100
|
|
9/25/2025
|
+0.21/+1.36%
|
15.50
|
15.74
|
15.18
|
15.70
|
15.66
|
15.70
|
7,400
|
|
9/24/2025
|
+0.24/+1.57%
|
15.25
|
15.49
|
15.20
|
15.49
|
15.30
|
15.49
|
4,600
|
|
9/23/2025
|
-0.22/-1.42%
|
15.47
|
15.47
|
15.25
|
15.25
|
15.39
|
15.25
|
3,100
|
|
9/22/2025
|
-0.23/-1.46%
|
16.10
|
16.10
|
15.10
|
15.47
|
15.39
|
15.47
|
15,400
|
|
9/19/2025
|
+0.04/+0.26%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.48
|
15.70
|
7,400
|
|
9/18/2025
|
-0.19/-1.20%
|
15.85
|
15.85
|
15.00
|
15.66
|
15.53
|
15.66
|
2,800
|
|
9/17/2025
|
-0.03/-0.19%
|
15.90
|
15.97
|
15.55
|
15.85
|
15.70
|
15.85
|
4,500
|
|
|