|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.01/+0.07%
|
14.99
|
15.00
|
14.99
|
15.00
|
15.00
|
15.00
|
500
|
|
|
11/24/2025
|
+0.40/+2.74%
|
14.68
|
14.99
|
14.60
|
14.99
|
14.79
|
14.99
|
1,200
|
|
|
11/21/2025
|
-0.30/-2.01%
|
14.89
|
14.89
|
14.59
|
14.59
|
14.63
|
14.59
|
1,100
|
|
|
11/20/2025
|
0.00 / 0.00%
|
14.89
|
14.89
|
14.55
|
14.89
|
14.64
|
14.89
|
2,500
|
|
|
11/19/2025
|
-0.40/-2.62%
|
15.27
|
15.27
|
14.89
|
14.89
|
15.03
|
14.89
|
900
|
|
|
11/18/2025
|
+0.44/+2.96%
|
15.34
|
15.34
|
15.29
|
15.29
|
15.33
|
15.29
|
1,000
|
|
|
11/17/2025
|
+0.52/+3.63%
|
14.78
|
14.85
|
14.34
|
14.85
|
14.52
|
14.85
|
7,100
|
|
|
11/14/2025
|
-0.46/-3.11%
|
14.30
|
14.35
|
14.30
|
14.33
|
14.33
|
14.33
|
900
|
|
|
11/13/2025
|
+0.09/+0.61%
|
14.79
|
14.79
|
14.79
|
14.79
|
14.79
|
14.79
|
200
|
|
|
11/12/2025
|
-0.10/-0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.76
|
14.70
|
1,000
|
|
|
11/11/2025
|
+0.52/+3.64%
|
14.28
|
15.27
|
14.28
|
14.80
|
14.99
|
14.80
|
11,100
|
|
|
11/10/2025
|
-0.40/-2.72%
|
14.10
|
14.65
|
14.10
|
14.28
|
14.28
|
14.28
|
12,700
|
|
|
11/7/2025
|
+0.01/+0.07%
|
14.67
|
15.50
|
14.41
|
14.68
|
14.66
|
14.68
|
16,600
|
|
|
11/6/2025
|
-0.09/-0.61%
|
14.75
|
14.75
|
14.60
|
14.67
|
14.67
|
14.67
|
3,400
|
|
|
11/5/2025
|
-0.01/-0.07%
|
14.76
|
14.77
|
14.40
|
14.76
|
14.72
|
14.76
|
11,100
|
|
|
11/4/2025
|
+0.27/+1.86%
|
14.50
|
14.78
|
14.49
|
14.77
|
14.57
|
14.77
|
3,000
|
|
|
11/3/2025
|
-0.35/-2.36%
|
14.84
|
14.84
|
14.50
|
14.50
|
14.78
|
14.50
|
1,800
|
|
|
10/31/2025
|
+0.34/+2.34%
|
14.67
|
14.85
|
14.67
|
14.85
|
14.76
|
14.85
|
200
|
|
|
10/30/2025
|
-0.31/-2.09%
|
14.80
|
14.85
|
14.51
|
14.51
|
14.73
|
14.51
|
6,400
|
|
|
10/29/2025
|
+0.12/+0.82%
|
14.70
|
14.83
|
14.70
|
14.82
|
14.70
|
14.82
|
17,300
|
|
|