|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
-0.01/-0.09%
|
11.56
|
11.60
|
11.51
|
11.51
|
11.55
|
11.51
|
2,600
|
|
|
11/27/2024
|
-0.01/-0.09%
|
11.53
|
11.53
|
11.47
|
11.52
|
11.51
|
11.52
|
3,000
|
|
|
11/26/2024
|
+0.08/+0.70%
|
11.46
|
11.54
|
11.46
|
11.53
|
11.49
|
11.53
|
15,300
|
|
|
11/25/2024
|
+0.07/+0.62%
|
11.42
|
11.45
|
11.42
|
11.45
|
11.42
|
11.45
|
3,500
|
|
|
11/22/2024
|
-0.03/-0.26%
|
11.42
|
11.52
|
11.38
|
11.38
|
11.51
|
11.38
|
57,300
|
|
|
11/21/2024
|
+0.05/+0.44%
|
11.36
|
11.41
|
11.29
|
11.41
|
11.35
|
11.41
|
5,200
|
|
|
11/20/2024
|
-0.39/-3.32%
|
11.21
|
11.40
|
11.19
|
11.36
|
11.29
|
11.36
|
31,700
|
|
|
11/19/2024
|
-0.14/-1.18%
|
11.38
|
11.75
|
11.25
|
11.75
|
11.34
|
11.75
|
28,600
|
|
|
11/18/2024
|
+0.09/+0.76%
|
11.80
|
11.89
|
11.27
|
11.89
|
11.30
|
11.89
|
74,000
|
|
|
11/15/2024
|
+0.25/+2.16%
|
11.50
|
11.80
|
11.39
|
11.80
|
11.46
|
11.80
|
29,300
|
|
|
11/14/2024
|
-0.40/-3.35%
|
11.97
|
11.97
|
11.55
|
11.55
|
11.62
|
11.55
|
327,200
|
|
|
11/13/2024
|
+0.23/+1.96%
|
11.68
|
11.95
|
11.60
|
11.95
|
11.63
|
11.95
|
321,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.74
|
11.74
|
11.64
|
11.72
|
11.66
|
11.72
|
15,300
|
|
|
11/11/2024
|
-0.25/-2.09%
|
11.70
|
11.74
|
11.64
|
11.72
|
11.69
|
11.72
|
11,400
|
|
|
11/8/2024
|
+0.07/+0.59%
|
11.92
|
11.97
|
11.70
|
11.97
|
11.74
|
11.97
|
27,400
|
|
|
11/7/2024
|
+0.02/+0.17%
|
11.88
|
11.97
|
11.80
|
11.90
|
11.83
|
11.90
|
43,000
|
|
|
11/6/2024
|
+0.25/+2.15%
|
11.80
|
11.88
|
11.70
|
11.88
|
11.78
|
11.88
|
8,600
|
|
|
11/5/2024
|
-0.01/-0.09%
|
11.65
|
11.66
|
11.61
|
11.63
|
11.63
|
11.63
|
36,300
|
|
|
11/4/2024
|
-0.09/-0.77%
|
11.98
|
11.98
|
11.61
|
11.64
|
11.65
|
11.64
|
13,800
|
|
|
11/1/2024
|
-0.16/-1.35%
|
11.85
|
11.85
|
11.71
|
11.73
|
11.74
|
11.73
|
20,900
|
|
|