|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
-0.25/-2.11%
|
11.81
|
11.81
|
11.57
|
11.58
|
11.59
|
11.58
|
6,600
|
|
|
10/21/2026
|
+0.53/+4.69%
|
11.84
|
11.84
|
11.38
|
11.83
|
11.56
|
11.83
|
37,100
|
|
|
10/20/2026
|
+0.04/+0.36%
|
11.67
|
11.67
|
11.25
|
11.30
|
11.29
|
11.30
|
4,100
|
|
|
10/19/2026
|
-0.06/-0.53%
|
11.32
|
11.35
|
11.22
|
11.26
|
11.31
|
11.26
|
47,200
|
|
|
10/16/2026
|
+0.02/+0.18%
|
11.40
|
11.40
|
11.28
|
11.32
|
11.34
|
11.32
|
2,300
|
|
|
10/15/2026
|
+0.23/+2.08%
|
11.39
|
11.39
|
11.11
|
11.30
|
11.24
|
11.30
|
2,700
|
|
|
10/14/2026
|
-0.37/-3.23%
|
11.20
|
11.20
|
11.02
|
11.07
|
11.11
|
11.07
|
10,700
|
|
|
10/13/2026
|
+0.14/+1.24%
|
11.25
|
11.44
|
11.11
|
11.44
|
11.16
|
11.44
|
6,000
|
|
|
10/12/2026
|
+0.05/+0.44%
|
11.25
|
11.30
|
11.17
|
11.30
|
11.21
|
11.30
|
3,300
|
|
|
10/9/2026
|
-0.10/-0.88%
|
11.35
|
11.35
|
11.10
|
11.25
|
11.16
|
11.25
|
18,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
11.21
|
11.41
|
11.21
|
11.35
|
11.26
|
11.35
|
65,900
|
|
|
10/7/2026
|
+0.15/+1.34%
|
11.35
|
11.35
|
11.22
|
11.35
|
11.30
|
11.35
|
5,200
|
|
|
10/6/2026
|
-0.08/-0.71%
|
11.28
|
11.28
|
11.03
|
11.20
|
11.15
|
11.20
|
6,200
|
|
|
10/5/2026
|
+0.01/+0.09%
|
11.27
|
11.34
|
11.20
|
11.28
|
11.27
|
11.28
|
10,100
|
|
|
10/2/2026
|
-0.18/-1.57%
|
11.45
|
11.45
|
11.27
|
11.27
|
11.34
|
11.27
|
8,300
|
|
|
10/1/2026
|
-0.05/-0.43%
|
11.50
|
11.50
|
11.39
|
11.45
|
11.44
|
11.45
|
3,600
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.50
|
11.59
|
11.48
|
11.50
|
11.52
|
11.50
|
3,300
|
|
|
9/29/2026
|
+0.04/+0.35%
|
11.50
|
11.54
|
11.39
|
11.50
|
11.47
|
11.50
|
7,700
|
|
|
9/28/2026
|
-0.14/-1.21%
|
11.71
|
11.71
|
11.38
|
11.46
|
11.51
|
11.46
|
12,900
|
|
|
9/25/2026
|
-0.15/-1.28%
|
11.71
|
11.71
|
11.58
|
11.60
|
11.61
|
11.60
|
10,900
|
|
|