|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
14.93
|
0
|
0
|
0
|
0
|
0
|
8,600
|
126,826
|
|
|
8/6/2025
|
14.82
|
76
|
207,527
|
45
|
114,735
|
92,792
|
21,100
|
312,579
|
|
|
8/5/2025
|
14.95
|
87
|
41,904
|
50
|
175,021
|
-133,117
|
8,500
|
124,988
|
|
|
8/4/2025
|
14.60
|
78
|
258,023
|
48
|
124,502
|
133,521
|
44,900
|
641,398
|
|
|
8/1/2025
|
14.17
|
74
|
164,341
|
50
|
115,623
|
48,718
|
8,100
|
114,721
|
|
|
7/31/2025
|
14.23
|
66
|
309,394
|
33
|
113,750
|
195,644
|
2,400
|
33,947
|
|
|
7/30/2025
|
14.48
|
75
|
104,300
|
38
|
76,450
|
27,850
|
10,800
|
149,833
|
|
|
7/29/2025
|
13.69
|
105
|
121,807
|
69
|
111,277
|
10,530
|
33,600
|
476,776
|
|
|
7/28/2025
|
14.50
|
97
|
123,031
|
58
|
69,077
|
53,954
|
52,300
|
752,935
|
|
|
7/25/2025
|
13.74
|
55
|
44,279
|
49
|
50,648
|
-6,369
|
11,700
|
163,021
|
|
|
7/24/2025
|
13.70
|
60
|
44,569
|
51
|
63,799
|
-19,230
|
4,000
|
54,864
|
|
|
7/23/2025
|
13.69
|
49
|
78,727
|
48
|
60,560
|
18,167
|
11,500
|
156,099
|
|
|
7/22/2025
|
13.26
|
82
|
82,850
|
36
|
67,497
|
15,353
|
20,900
|
277,020
|
|
|
7/21/2025
|
13.19
|
33
|
22,291
|
40
|
55,700
|
-33,409
|
3,300
|
43,660
|
|
|
7/18/2025
|
13.25
|
64
|
81,597
|
39
|
52,611
|
28,986
|
22,500
|
298,866
|
|
|
7/17/2025
|
13.25
|
44
|
64,613
|
50
|
53,474
|
11,139
|
10,400
|
137,493
|
|
|
7/16/2025
|
13.04
|
47
|
152,157
|
52
|
236,697
|
-84,540
|
77,300
|
1,009,717
|
|
|
7/15/2025
|
13.00
|
46
|
47,895
|
46
|
157,471
|
-109,576
|
21,600
|
280,754
|
|
|
7/14/2025
|
12.86
|
40
|
34,686
|
47
|
163,667
|
-128,981
|
7,000
|
89,756
|
|
|
7/11/2025
|
12.75
|
44
|
39,732
|
49
|
78,857
|
-39,125
|
22,600
|
288,101
|
|
|
Page 1 of 2 Next>
|
|
|