|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.35
|
35
|
8,875
|
43
|
61,386
|
-52,511
|
5,400
|
82,198
|
|
|
4/2/2026
|
15.35
|
40
|
8,483
|
45
|
19,614
|
-11,131
|
3,700
|
56,421
|
|
|
4/1/2026
|
15.35
|
48
|
40,253
|
54
|
34,429
|
5,824
|
30,500
|
463,168
|
|
|
3/31/2026
|
15.08
|
30
|
23,067
|
34
|
40,371
|
-17,304
|
13,700
|
204,920
|
|
|
3/30/2026
|
14.95
|
33
|
22,621
|
37
|
21,666
|
955
|
11,000
|
162,880
|
|
|
3/27/2026
|
15.00
|
28
|
20,513
|
41
|
25,966
|
-5,453
|
10,800
|
160,884
|
|
|
3/26/2026
|
14.78
|
33
|
10,795
|
40
|
32,046
|
-21,251
|
7,700
|
113,276
|
|
|
3/25/2026
|
14.85
|
47
|
17,886
|
79
|
82,774
|
-64,888
|
13,300
|
193,763
|
|
|
3/24/2026
|
14.49
|
34
|
9,618
|
70
|
80,462
|
-70,844
|
4,800
|
68,956
|
|
|
3/23/2026
|
14.00
|
34
|
7,785
|
32
|
49,992
|
-42,207
|
3,400
|
46,974
|
|
|
3/20/2026
|
14.06
|
37
|
7,470
|
28
|
14,209
|
-6,739
|
1,500
|
20,951
|
|
|
3/19/2026
|
14.65
|
42
|
2,014,116
|
19
|
2,015,388
|
-1,272
|
5,300
|
26,495,010
|
|
|
3/18/2026
|
14.20
|
26
|
9,313
|
30
|
26,324
|
-17,011
|
4,800
|
68,815
|
|
|
3/17/2026
|
14.49
|
33
|
8,751
|
30
|
9,978
|
-1,227
|
2,800
|
40,569
|
|
|
3/16/2026
|
14.41
|
41
|
12,922
|
17
|
13,425
|
-503
|
6,300
|
89,653
|
|
|
3/13/2026
|
14.42
|
50
|
24,358
|
25
|
21,401
|
2,957
|
5,400
|
77,412
|
|
|
3/12/2026
|
14.28
|
40
|
12,692
|
33
|
25,155
|
-12,463
|
3,100
|
44,886
|
|
|
3/11/2026
|
14.60
|
40
|
22,179
|
47
|
26,960
|
-4,781
|
8,400
|
122,600
|
|
|
3/10/2026
|
13.88
|
65
|
19,708
|
13
|
2,123
|
17,585
|
1,900
|
25,934
|
|
|
3/9/2026
|
12.98
|
104
|
40,000
|
59
|
62,727
|
-22,727
|
35,400
|
467,426
|
|
|
Page 1 of 2 Next>
|
|
|