|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
11.83
|
1,479
|
7,818,208
|
1,012
|
3,204,500
|
4,613,708
|
37,100
|
428,896
|
|
|
10/20/2026
|
11.30
|
1,349
|
6,227,331
|
390
|
176,100
|
6,051,231
|
4,100
|
46,304
|
|
|
10/19/2026
|
11.26
|
1,102
|
6,597,699
|
154
|
141,007
|
6,456,692
|
47,200
|
534,040
|
|
|
10/16/2026
|
11.32
|
819
|
4,768,183
|
114
|
93,301
|
4,674,882
|
2,300
|
26,078
|
|
|
10/15/2026
|
11.30
|
1,476
|
11,473,516
|
114
|
70,309
|
11,403,207
|
2,700
|
30,352
|
|
|
10/14/2026
|
11.07
|
1,506
|
11,550,694
|
270
|
807,784
|
10,742,910
|
10,700
|
118,830
|
|
|
10/13/2026
|
11.44
|
881
|
6,308,683
|
1,158
|
4,699,363
|
1,609,320
|
6,000
|
66,985
|
|
|
10/12/2026
|
11.30
|
1,556
|
12,462,726
|
577
|
2,160,974
|
10,301,752
|
3,300
|
37,007
|
|
|
10/9/2026
|
11.25
|
1,736
|
13,474,334
|
122
|
154,284
|
13,320,050
|
18,700
|
208,647
|
|
|
10/8/2026
|
11.35
|
1,035
|
7,219,861
|
90
|
237,070
|
6,982,791
|
65,900
|
742,064
|
|
|
10/7/2026
|
11.35
|
1,465
|
11,409,452
|
1,610
|
6,648,218
|
4,761,234
|
5,200
|
58,734
|
|
|
10/6/2026
|
11.20
|
1,759
|
13,561,012
|
1,855
|
7,789,200
|
5,771,812
|
6,200
|
69,147
|
|
|
10/5/2026
|
11.28
|
977
|
7,331,228
|
1,431
|
12,751,245
|
-5,420,017
|
10,100
|
113,825
|
|
|
10/2/2026
|
11.27
|
1,257
|
9,760,820
|
11,027
|
107,589,360
|
-97,828,540
|
8,300
|
94,123
|
|
|
10/1/2026
|
11.45
|
1,290
|
10,133,275
|
1,610
|
13,772,801
|
-3,639,526
|
3,600
|
41,181
|
|
|
9/30/2026
|
11.50
|
1,130
|
9,016,925
|
1,308
|
11,165,039
|
-2,148,114
|
3,300
|
38,031
|
|
|
9/29/2026
|
11.50
|
836
|
6,171,591
|
16,800
|
166,239,765
|
-160,068,174
|
7,700
|
88,345
|
|
|
9/28/2026
|
11.46
|
1,387
|
10,958,352
|
16,054
|
152,657,847
|
-141,699,495
|
12,900
|
148,473
|
|
|
9/25/2026
|
11.60
|
929
|
7,012,425
|
1,645
|
14,310,000
|
-7,297,575
|
10,900
|
126,599
|
|
|
9/24/2026
|
11.75
|
983
|
7,457,052
|
17,827
|
175,993,501
|
-168,536,449
|
3,400
|
39,873
|
|
|
Page 1 of 2 Next>
|
|
|