|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.38
|
612
|
28,927,252
|
470
|
24,544,000
|
4,383,252
|
57,300
|
659,511
|
|
|
11/21/2024
|
11.41
|
614
|
29,675,643
|
585
|
30,141,900
|
-466,257
|
5,200
|
59,012
|
|
|
11/20/2024
|
11.36
|
688
|
31,003,023
|
550
|
30,356,000
|
647,023
|
31,700
|
357,887
|
|
|
11/19/2024
|
11.75
|
678
|
30,466,824
|
591
|
29,921,500
|
545,324
|
28,600
|
324,225
|
|
|
11/18/2024
|
11.89
|
728
|
30,997,330
|
648
|
34,930,566
|
-3,933,236
|
74,000
|
835,898
|
|
|
11/15/2024
|
11.80
|
625
|
28,512,657
|
521
|
28,348,600
|
164,057
|
29,300
|
335,646
|
|
|
11/14/2024
|
11.55
|
667
|
30,828,203
|
620
|
33,402,300
|
-2,574,097
|
12,200
|
3,811,555
|
|
|
11/13/2024
|
11.95
|
639
|
29,478,833
|
571
|
31,514,890
|
-2,036,057
|
6,100
|
3,721,766
|
|
|
11/12/2024
|
11.72
|
586
|
27,828,960
|
560
|
30,056,132
|
-2,227,172
|
15,300
|
178,401
|
|
|
11/11/2024
|
11.72
|
541
|
23,372,879
|
548
|
30,961,298
|
-7,588,419
|
11,400
|
133,287
|
|
|
11/8/2024
|
11.97
|
535
|
24,709,230
|
455
|
24,506,500
|
202,730
|
27,400
|
321,810
|
|
|
11/7/2024
|
11.90
|
487
|
22,608,953
|
479
|
26,511,822
|
-3,902,869
|
43,000
|
508,878
|
|
|
11/6/2024
|
11.88
|
548
|
25,955,567
|
490
|
26,546,966
|
-591,399
|
8,600
|
101,327
|
|
|
11/5/2024
|
11.63
|
522
|
23,193,278
|
392
|
21,857,498
|
1,335,780
|
36,300
|
422,108
|
|
|
11/4/2024
|
11.64
|
653
|
28,709,845
|
555
|
27,793,500
|
916,345
|
13,800
|
160,725
|
|
|
11/1/2024
|
11.73
|
566
|
27,070,317
|
491
|
26,554,045
|
516,272
|
20,900
|
245,289
|
|
|
10/31/2024
|
11.89
|
476
|
23,381,828
|
445
|
23,930,242
|
-548,414
|
5,000
|
59,216
|
|
|
10/30/2024
|
11.78
|
487
|
23,284,903
|
483
|
25,855,021
|
-2,570,118
|
8,300
|
97,789
|
|
|
10/29/2024
|
11.82
|
439
|
20,985,635
|
417
|
23,826,219
|
-2,840,584
|
7,300
|
86,162
|
|
|
10/28/2024
|
11.87
|
479
|
20,278,345
|
410
|
22,474,024
|
-2,195,679
|
34,100
|
398,598
|
|
|
Page 1 of 2 Next>
|
|
|