|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.40
|
51
|
1,885,014
|
33
|
1,900,158
|
-15,144
|
6,300
|
22,722,235
|
|
|
7/3/2025
|
12.30
|
55
|
30,998
|
57
|
55,061
|
-24,063
|
3,200
|
39,741
|
|
|
7/2/2025
|
12.20
|
131
|
1,921,784
|
81
|
1,930,457
|
-8,673
|
36,100
|
23,097,407
|
|
|
7/1/2025
|
12.01
|
52
|
35,156
|
45
|
38,831
|
-3,675
|
10,900
|
133,279
|
|
|
6/30/2025
|
12.20
|
65
|
44,042
|
60
|
61,915
|
-17,873
|
20,900
|
254,690
|
|
|
6/27/2025
|
12.19
|
61
|
36,275
|
53
|
44,032
|
-7,757
|
2,800
|
33,932
|
|
|
6/26/2025
|
12.14
|
40
|
25,857
|
73
|
64,430
|
-38,573
|
3,100
|
37,067
|
|
|
6/25/2025
|
11.75
|
48
|
31,194
|
44
|
37,751
|
-6,557
|
13,500
|
161,466
|
|
|
6/24/2025
|
12.05
|
38
|
25,138
|
35
|
50,724
|
-25,586
|
4,500
|
54,524
|
|
|
6/23/2025
|
12.33
|
61
|
280,799
|
44
|
316,665
|
-35,866
|
1,300
|
3,082,072
|
|
|
6/20/2025
|
12.38
|
26
|
493,574
|
41
|
535,939
|
-42,365
|
1,100
|
5,849,089
|
|
|
6/19/2025
|
12.40
|
100
|
95,165
|
70
|
110,131
|
-14,966
|
59,900
|
746,420
|
|
|
6/18/2025
|
12.36
|
370
|
230,582
|
89
|
247,682
|
-17,100
|
183,000
|
2,264,013
|
|
|
6/17/2025
|
12.22
|
299
|
342,103
|
129
|
349,697
|
-7,594
|
233,800
|
2,846,906
|
|
|
6/16/2025
|
11.85
|
36
|
29,162
|
40
|
49,061
|
-19,899
|
14,400
|
169,818
|
|
|
6/13/2025
|
11.70
|
25
|
1,863,739
|
26
|
1,893,732
|
-29,993
|
800
|
21,635,930
|
|
|
6/12/2025
|
11.95
|
25
|
100,073
|
43
|
102,932
|
-2,859
|
11,800
|
141,011
|
|
|
6/11/2025
|
11.82
|
26
|
1,864,617
|
44
|
1,926,366
|
-61,749
|
1,600
|
21,663,871
|
|
|
6/10/2025
|
11.85
|
37
|
26,396
|
21
|
57,565
|
-31,169
|
3,500
|
40,342
|
|
|
6/9/2025
|
11.51
|
52
|
24,687
|
43
|
53,694
|
-29,007
|
6,100
|
70,410
|
|
|
Page 1 of 1
|
|
|