|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
12.10
|
144
|
64,627
|
73
|
51,046
|
13,581
|
1,100
|
13,244
|
|
|
8/17/2026
|
12.18
|
164
|
40,674
|
66
|
105,811
|
-65,137
|
11,900
|
142,811
|
|
|
8/14/2026
|
12.24
|
180
|
100,281
|
97
|
86,596
|
13,685
|
30,400
|
361,553
|
|
|
8/13/2026
|
12.32
|
140
|
29,338
|
68
|
55,000
|
-25,662
|
3,500
|
43,011
|
|
|
8/12/2026
|
12.28
|
172
|
22,240
|
24
|
24,057
|
-1,817
|
1,100
|
13,514
|
|
|
8/11/2026
|
12.29
|
224
|
27,635
|
92
|
23,710
|
3,925
|
3,500
|
43,014
|
|
|
8/10/2026
|
12.28
|
288
|
50,050
|
105
|
19,648
|
30,402
|
5,900
|
72,160
|
|
|
8/7/2026
|
12.24
|
262
|
63,610
|
125
|
56,845
|
6,765
|
5,200
|
61,388
|
|
|
8/6/2026
|
12.20
|
176
|
24,406
|
79
|
118,892
|
-94,486
|
3,100
|
38,049
|
|
|
8/5/2026
|
12.35
|
205
|
24,855
|
69
|
25,213
|
-358
|
1,100
|
13,592
|
|
|
8/4/2026
|
12.38
|
196
|
39,567
|
79
|
144,434
|
-104,867
|
4,400
|
53,677
|
|
|
8/3/2026
|
12.18
|
239
|
31,271
|
96
|
166,482
|
-135,211
|
3,000
|
36,221
|
|
|
7/31/2026
|
11.92
|
213
|
34,781
|
93
|
305,000
|
-270,219
|
1,800
|
21,479
|
|
|
7/30/2026
|
11.92
|
245
|
44,689
|
79
|
130,453
|
-85,764
|
4,600
|
54,618
|
|
|
7/29/2026
|
11.90
|
198
|
66,261
|
42
|
14,000
|
52,261
|
700
|
8,217
|
|
|
7/28/2026
|
11.71
|
199
|
142,596
|
58
|
46,840
|
95,756
|
2,600
|
30,364
|
|
|
7/27/2026
|
11.70
|
219
|
34,286
|
86
|
222,961
|
-188,675
|
2,200
|
25,970
|
|
|
7/24/2026
|
11.35
|
240
|
36,312
|
106
|
377,525
|
-341,213
|
11,700
|
134,667
|
|
|
7/23/2026
|
11.91
|
174
|
44,252
|
84
|
175,901
|
-131,649
|
22,800
|
263,963
|
|
|
7/22/2026
|
12.12
|
217
|
87,674
|
84
|
251,783
|
-164,109
|
5,000
|
59,728
|
|
|
Page 1 of 2 Next>
|
|
|