|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.28
|
0
|
0
|
0
|
0
|
0
|
800
|
10,594
|
|
|
6/23/2026
|
13.60
|
104
|
79,519
|
84
|
209,863
|
-130,344
|
38,700
|
494,556
|
|
|
6/22/2026
|
13.57
|
53
|
21,540
|
70
|
99,173
|
-77,633
|
2,000
|
27,245
|
|
|
6/19/2026
|
13.63
|
48
|
26,768
|
74
|
88,100
|
-61,332
|
600
|
8,201
|
|
|
6/18/2026
|
13.70
|
64
|
60,119
|
75
|
36,158
|
23,961
|
3,400
|
46,516
|
|
|
6/17/2026
|
13.70
|
74
|
87,067
|
84
|
41,118
|
45,949
|
5,000
|
68,462
|
|
|
6/16/2026
|
13.69
|
99
|
76,700
|
90
|
34,116
|
42,584
|
6,500
|
88,409
|
|
|
6/15/2026
|
13.54
|
87
|
124,429
|
84
|
70,616
|
53,813
|
5,300
|
71,384
|
|
|
6/12/2026
|
13.40
|
66
|
52,013
|
69
|
117,665
|
-65,652
|
1,200
|
15,930
|
|
|
6/11/2026
|
13.40
|
53
|
17,528
|
73
|
115,790
|
-98,262
|
1,000
|
13,473
|
|
|
6/10/2026
|
13.27
|
66
|
29,724
|
79
|
112,482
|
-82,758
|
2,000
|
26,511
|
|
|
6/9/2026
|
13.25
|
91
|
30,138
|
107
|
176,770
|
-146,632
|
7,200
|
95,319
|
|
|
6/8/2026
|
13.22
|
107
|
30,526
|
85
|
132,956
|
-102,430
|
4,600
|
61,527
|
|
|
6/5/2026
|
13.47
|
100
|
46,430
|
98
|
144,556
|
-98,126
|
11,900
|
159,637
|
|
|
6/4/2026
|
13.50
|
82
|
30,094
|
81
|
108,115
|
-78,021
|
3,000
|
40,493
|
|
|
6/3/2026
|
13.50
|
107
|
53,666
|
87
|
50,680
|
2,986
|
7,300
|
96,700
|
|
|
6/2/2026
|
13.50
|
77
|
36,171
|
130
|
53,997
|
-17,826
|
10,100
|
137,018
|
|
|
6/1/2026
|
13.61
|
61
|
36,873
|
85
|
32,573
|
4,300
|
3,100
|
42,199
|
|
|
5/29/2026
|
13.61
|
71
|
558,805
|
100
|
574,825
|
-16,020
|
4,100
|
6,958,258
|
|
|
5/28/2026
|
13.60
|
66
|
538,104
|
109
|
604,708
|
-66,604
|
10,200
|
6,830,626
|
|
|
Page 1 of 2 Next>
|
|
|