|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
14.77
|
64
|
35,592
|
41
|
32,623
|
2,969
|
3,000
|
43,705
|
|
|
11/3/2025
|
14.50
|
50
|
26,320
|
35
|
22,959
|
3,361
|
1,800
|
26,605
|
|
|
10/31/2025
|
14.85
|
35
|
27,027
|
25
|
14,825
|
12,202
|
200
|
2,952
|
|
|
10/30/2025
|
14.51
|
61
|
42,398
|
41
|
28,983
|
13,415
|
6,400
|
94,260
|
|
|
10/29/2025
|
14.82
|
75
|
49,882
|
39
|
35,466
|
14,416
|
17,300
|
254,371
|
|
|
10/28/2025
|
14.70
|
77
|
35,254
|
54
|
55,304
|
-20,050
|
7,100
|
103,634
|
|
|
10/27/2025
|
14.79
|
56
|
35,800
|
71
|
32,509
|
3,291
|
5,800
|
85,740
|
|
|
10/24/2025
|
14.80
|
90
|
32,539
|
76
|
55,955
|
-23,416
|
8,600
|
127,104
|
|
|
10/23/2025
|
15.00
|
62
|
23,759
|
52
|
50,861
|
-27,102
|
4,000
|
60,448
|
|
|
10/22/2025
|
15.78
|
72
|
25,366
|
19
|
13,200
|
12,166
|
6,100
|
91,555
|
|
|
10/21/2025
|
15.79
|
287
|
126,261
|
71
|
236,917
|
-110,656
|
111,200
|
1,644,902
|
|
|
10/20/2025
|
15.80
|
69
|
32,388
|
45
|
26,225
|
6,163
|
9,000
|
143,516
|
|
|
10/17/2025
|
15.90
|
69
|
89,613
|
44
|
58,548
|
31,065
|
38,600
|
614,070
|
|
|
10/16/2025
|
15.89
|
88
|
100,988
|
38
|
32,994
|
67,994
|
5,100
|
80,613
|
|
|
10/15/2025
|
15.68
|
70
|
32,320
|
32
|
58,919
|
-26,599
|
20,100
|
316,226
|
|
|
10/14/2025
|
15.75
|
62
|
39,339
|
31
|
49,000
|
-9,661
|
14,000
|
220,273
|
|
|
10/13/2025
|
15.68
|
95
|
72,300
|
32
|
54,412
|
17,888
|
14,100
|
218,372
|
|
|
10/10/2025
|
15.70
|
76
|
39,617
|
36
|
37,802
|
1,815
|
11,900
|
187,455
|
|
|
10/9/2025
|
15.55
|
55
|
1,897,975
|
29
|
1,882,210
|
15,765
|
10,800
|
28,491,028
|
|
|
10/8/2025
|
15.40
|
104
|
52,548
|
40
|
34,300
|
18,248
|
6,900
|
106,837
|
|
|
Page 1 of 2 Next>
|
|
|