|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.88
|
0
|
0
|
0
|
0
|
0
|
37,600
|
445,416
|
|
|
6/2/2025
|
11.80
|
31
|
20,223
|
27
|
57,676
|
-37,453
|
1,900
|
22,340
|
|
|
5/30/2025
|
11.53
|
56
|
44,804
|
41
|
122,119
|
-77,315
|
9,600
|
110,523
|
|
|
5/29/2025
|
11.78
|
38
|
58,718
|
36
|
120,419
|
-61,701
|
32,300
|
379,610
|
|
|
5/28/2025
|
11.75
|
47
|
148,883
|
39
|
74,597
|
74,286
|
16,900
|
197,556
|
|
|
5/27/2025
|
11.51
|
43
|
55,777
|
47
|
103,872
|
-48,095
|
22,400
|
257,958
|
|
|
5/26/2025
|
11.50
|
63
|
399,933
|
28
|
94,700
|
305,233
|
25,300
|
290,590
|
|
|
5/23/2025
|
11.40
|
50
|
118,857
|
24
|
133,300
|
-14,443
|
67,100
|
764,890
|
|
|
5/22/2025
|
11.35
|
55
|
61,887
|
31
|
83,774
|
-21,887
|
28,900
|
328,186
|
|
|
5/21/2025
|
11.30
|
45
|
36,680
|
25
|
71,148
|
-34,468
|
14,500
|
164,514
|
|
|
5/20/2025
|
11.34
|
64
|
150,420
|
27
|
123,100
|
27,320
|
101,500
|
1,141,623
|
|
|
5/19/2025
|
11.20
|
59
|
69,270
|
37
|
149,384
|
-80,114
|
37,400
|
421,533
|
|
|
5/16/2025
|
11.28
|
80
|
158,069
|
83
|
287,014
|
-128,945
|
132,100
|
1,488,146
|
|
|
5/15/2025
|
11.21
|
53
|
47,560
|
49
|
205,802
|
-158,242
|
14,700
|
165,630
|
|
|
5/14/2025
|
11.19
|
77
|
102,049
|
48
|
213,298
|
-111,249
|
43,800
|
489,041
|
|
|
5/13/2025
|
11.11
|
52
|
52,851
|
125
|
314,971
|
-262,120
|
19,500
|
218,940
|
|
|
5/12/2025
|
11.18
|
58
|
25,360
|
141
|
221,129
|
-195,769
|
2,200
|
24,429
|
|
|
5/9/2025
|
11.15
|
55
|
45,238
|
35
|
86,237
|
-40,999
|
6,600
|
73,218
|
|
|
5/8/2025
|
11.16
|
49
|
28,069
|
26
|
16,599
|
11,470
|
1,800
|
19,819
|
|
|
5/7/2025
|
10.72
|
67
|
42,833
|
34
|
95,028
|
-52,195
|
10,800
|
117,756
|
|
|
Page 1 of 2 Next>
|
|
|