|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
7,700
|
88,345
|
|
|
9/28/2026
|
11.46
|
1,387
|
10,958,352
|
16,054
|
152,657,847
|
-141,699,495
|
12,900
|
148,473
|
|
|
9/25/2026
|
11.60
|
929
|
7,012,425
|
1,645
|
14,310,000
|
-7,297,575
|
10,900
|
126,599
|
|
|
9/24/2026
|
11.75
|
983
|
7,457,052
|
17,827
|
175,993,501
|
-168,536,449
|
3,400
|
39,873
|
|
|
9/23/2026
|
11.83
|
1,578
|
12,349,102
|
1,758
|
14,814,750
|
-2,465,648
|
15,400
|
180,660
|
|
|
9/22/2026
|
11.66
|
1,640
|
12,712,385
|
1,566
|
12,888,542
|
-176,157
|
14,300
|
166,030
|
|
|
9/21/2026
|
11.69
|
7,488
|
59,745,531
|
87
|
146,491
|
59,599,040
|
12,500
|
146,088
|
|
|
9/18/2026
|
11.89
|
813
|
6,351,491
|
859
|
7,077,000
|
-725,509
|
8,100
|
94,722
|
|
|
9/17/2026
|
11.57
|
1,096
|
8,551,366
|
1,310
|
11,065,804
|
-2,514,438
|
8,300
|
96,433
|
|
|
9/16/2026
|
11.55
|
181
|
46,478
|
55
|
68,662
|
-22,184
|
10,400
|
120,177
|
|
|
9/15/2026
|
11.70
|
177
|
65,890
|
38
|
62,014
|
3,876
|
8,200
|
93,845
|
|
|
9/14/2026
|
11.70
|
193
|
46,649
|
97
|
117,498
|
-70,849
|
15,000
|
173,487
|
|
|
9/11/2026
|
11.65
|
211
|
68,944
|
120
|
172,720
|
-103,776
|
32,400
|
379,172
|
|
|
9/10/2026
|
11.99
|
185
|
58,792
|
91
|
72,662
|
-13,870
|
5,000
|
59,294
|
|
|
9/9/2026
|
12.01
|
166
|
36,366
|
103
|
60,400
|
-24,034
|
6,300
|
75,256
|
|
|
9/8/2026
|
12.04
|
161
|
53,165
|
78
|
103,216
|
-50,051
|
10,800
|
128,795
|
|
|
9/7/2026
|
12.29
|
178
|
50,879
|
122
|
163,486
|
-112,607
|
6,200
|
74,583
|
|
|
9/4/2026
|
12.32
|
62
|
19,038
|
61
|
68,200
|
-49,162
|
1,400
|
16,856
|
|
|
9/3/2026
|
12.34
|
150
|
40,631
|
69
|
69,343
|
-28,712
|
8,200
|
100,079
|
|
|
Page 1 of 1
|
|
|