|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
13.60
|
90
|
44,192
|
92
|
155,600
|
-111,408
|
6,300
|
85,672
|
|
|
5/21/2026
|
13.54
|
99
|
61,263
|
95
|
58,645
|
2,618
|
7,100
|
96,718
|
|
|
5/20/2026
|
13.76
|
123
|
87,730
|
94
|
98,057
|
-10,327
|
22,100
|
300,298
|
|
|
5/19/2026
|
13.80
|
120
|
96,120
|
102
|
106,277
|
-10,157
|
30,100
|
415,990
|
|
|
5/18/2026
|
13.77
|
127
|
70,415
|
93
|
90,850
|
-20,435
|
16,000
|
218,359
|
|
|
5/15/2026
|
13.75
|
83
|
32,646
|
99
|
98,526
|
-65,880
|
8,400
|
115,784
|
|
|
5/14/2026
|
13.80
|
90
|
56,603
|
103
|
99,154
|
-42,551
|
5,900
|
81,483
|
|
|
5/13/2026
|
13.80
|
128
|
61,198
|
108
|
117,063
|
-55,865
|
15,800
|
216,338
|
|
|
5/12/2026
|
13.82
|
115
|
63,441
|
92
|
131,391
|
-67,950
|
14,600
|
200,914
|
|
|
5/11/2026
|
13.84
|
119
|
68,796
|
106
|
148,702
|
-79,906
|
22,600
|
311,572
|
|
|
5/8/2026
|
13.79
|
178
|
68,455
|
108
|
80,842
|
-12,387
|
19,000
|
260,139
|
|
|
5/7/2026
|
13.80
|
161
|
75,285
|
122
|
105,039
|
-29,754
|
29,500
|
405,957
|
|
|
5/6/2026
|
13.81
|
197
|
98,698
|
161
|
126,577
|
-27,879
|
32,600
|
442,437
|
|
|
5/5/2026
|
13.85
|
166
|
119,408
|
154
|
192,525
|
-73,117
|
46,400
|
634,689
|
|
|
5/4/2026
|
13.95
|
257
|
122,363
|
170
|
220,515
|
-98,152
|
81,700
|
1,122,929
|
|
|
4/29/2026
|
14.01
|
156
|
51,901
|
136
|
172,667
|
-120,766
|
16,600
|
231,547
|
|
|
4/28/2026
|
14.12
|
160
|
82,273
|
128
|
137,794
|
-55,521
|
29,400
|
416,229
|
|
|
4/24/2026
|
14.48
|
172
|
81,704
|
110
|
142,322
|
-60,618
|
48,200
|
671,173
|
|
|
4/23/2026
|
14.42
|
133
|
74,842
|
125
|
165,073
|
-90,231
|
65,000
|
908,140
|
|
|
Page 1 of 1
|
|
|