|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
12.04
|
161
|
53,165
|
78
|
103,216
|
-50,051
|
10,800
|
128,795
|
|
|
9/7/2026
|
12.29
|
178
|
50,879
|
122
|
163,486
|
-112,607
|
6,200
|
74,583
|
|
|
9/4/2026
|
12.32
|
62
|
19,038
|
61
|
68,200
|
-49,162
|
1,400
|
16,856
|
|
|
9/3/2026
|
12.34
|
150
|
40,631
|
69
|
69,343
|
-28,712
|
8,200
|
100,079
|
|
|
8/28/2026
|
12.36
|
177
|
33,261
|
143
|
78,200
|
-44,939
|
2,600
|
31,834
|
|
|
8/27/2026
|
12.24
|
147
|
31,854
|
96
|
43,526
|
-11,672
|
5,200
|
63,329
|
|
|
8/26/2026
|
12.14
|
119
|
37,066
|
74
|
57,213
|
-20,147
|
4,300
|
52,473
|
|
|
8/25/2026
|
12.31
|
136
|
40,588
|
107
|
58,739
|
-18,151
|
2,800
|
34,273
|
|
|
8/24/2026
|
12.45
|
232
|
34,167
|
243
|
146,112
|
-111,945
|
5,000
|
61,728
|
|
|
8/21/2026
|
12.27
|
167
|
75,214
|
124
|
173,594
|
-98,380
|
36,700
|
434,402
|
|
|
8/20/2026
|
12.00
|
114
|
21,328
|
78
|
175,840
|
-154,512
|
3,600
|
42,905
|
|
|
8/19/2026
|
12.08
|
124
|
23,992
|
76
|
162,817
|
-138,825
|
1,200
|
14,242
|
|
|
8/18/2026
|
12.10
|
144
|
64,627
|
73
|
51,046
|
13,581
|
1,100
|
13,244
|
|
|
8/17/2026
|
12.18
|
164
|
40,674
|
66
|
105,811
|
-65,137
|
11,900
|
142,811
|
|
|
8/14/2026
|
12.24
|
180
|
100,281
|
97
|
86,596
|
13,685
|
30,400
|
361,553
|
|
|
8/13/2026
|
12.32
|
140
|
29,338
|
68
|
55,000
|
-25,662
|
3,500
|
43,011
|
|
|
8/12/2026
|
12.28
|
172
|
22,240
|
24
|
24,057
|
-1,817
|
1,100
|
13,514
|
|
|
8/11/2026
|
12.29
|
224
|
27,635
|
92
|
23,710
|
3,925
|
3,500
|
43,014
|
|
|
8/10/2026
|
12.28
|
288
|
50,050
|
105
|
19,648
|
30,402
|
5,900
|
72,160
|
|
|
Page 1 of 1
|
|
|