|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
15.85
|
62
|
49,904
|
36
|
98,600
|
-48,696
|
4,500
|
70,659
|
|
|
9/16/2025
|
15.88
|
769
|
3,575,169
|
736
|
3,538,067
|
37,102
|
12,500
|
198,975
|
|
|
9/15/2025
|
15.61
|
63
|
28,192
|
31
|
46,400
|
-18,208
|
4,200
|
65,853
|
|
|
9/12/2025
|
15.70
|
44
|
16,903
|
36
|
73,600
|
-56,697
|
4,100
|
64,075
|
|
|
9/11/2025
|
15.49
|
90
|
35,142
|
39
|
32,303
|
2,839
|
9,400
|
143,760
|
|
|
9/10/2025
|
15.63
|
80
|
80,352
|
28
|
33,402
|
46,950
|
3,500
|
54,537
|
|
|
9/9/2025
|
15.60
|
88
|
407,578
|
39
|
469,900
|
-62,322
|
14,300
|
5,861,868
|
|
|
9/8/2025
|
15.60
|
82
|
32,633
|
32
|
32,083
|
550
|
10,100
|
158,655
|
|
|
9/5/2025
|
16.00
|
57
|
19,089
|
44
|
34,589
|
-15,500
|
7,000
|
113,744
|
|
|
9/4/2025
|
16.24
|
64
|
75,954
|
36
|
59,400
|
16,554
|
18,900
|
303,223
|
|
|
9/3/2025
|
16.00
|
86
|
38,215
|
46
|
47,867
|
-9,652
|
10,600
|
167,234
|
|
|
8/29/2025
|
15.90
|
51
|
394,549
|
46
|
416,906
|
-22,357
|
5,700
|
6,025,968
|
|
|
8/28/2025
|
15.83
|
64
|
98,937
|
29
|
26,750
|
72,187
|
6,000
|
94,275
|
|
|
8/27/2025
|
15.79
|
78
|
69,612
|
31
|
75,302
|
-5,690
|
42,900
|
665,833
|
|
|
8/26/2025
|
15.59
|
77
|
55,817
|
22
|
36,100
|
19,717
|
7,900
|
120,607
|
|
|
8/25/2025
|
15.10
|
67
|
58,350
|
37
|
34,519
|
23,831
|
9,500
|
144,956
|
|
|
8/22/2025
|
15.27
|
83
|
469,322
|
48
|
502,837
|
-33,515
|
4,900
|
6,596,733
|
|
|
8/21/2025
|
15.80
|
63
|
464,177
|
52
|
498,083
|
-33,906
|
15,000
|
6,919,930
|
|
|
8/20/2025
|
15.79
|
108
|
89,598
|
45
|
72,310
|
17,288
|
12,700
|
199,265
|
|
|
8/19/2025
|
16.18
|
76
|
29,751
|
34
|
49,600
|
-19,849
|
19,000
|
301,985
|
|
|
Page 1 of 2 Next>
|
|
|