|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
15.75
|
0
|
0
|
0
|
0
|
0
|
1,600
|
25,093
|
|
|
10/13/2025
|
15.68
|
95
|
72,300
|
32
|
54,412
|
17,888
|
14,100
|
218,372
|
|
|
10/10/2025
|
15.70
|
76
|
39,617
|
36
|
37,802
|
1,815
|
11,900
|
187,455
|
|
|
10/9/2025
|
15.55
|
55
|
1,897,975
|
29
|
1,882,210
|
15,765
|
10,800
|
28,491,028
|
|
|
10/8/2025
|
15.40
|
104
|
52,548
|
40
|
34,300
|
18,248
|
6,900
|
106,837
|
|
|
10/7/2025
|
15.56
|
69
|
42,735
|
31
|
64,000
|
-21,265
|
6,300
|
98,346
|
|
|
10/6/2025
|
15.29
|
73
|
43,894
|
26
|
41,200
|
2,694
|
9,900
|
150,761
|
|
|
10/3/2025
|
15.10
|
54
|
24,056
|
29
|
34,300
|
-10,244
|
3,000
|
45,213
|
|
|
10/2/2025
|
15.18
|
65
|
25,616
|
36
|
42,506
|
-16,890
|
6,300
|
96,677
|
|
|
10/1/2025
|
15.47
|
47
|
20,191
|
39
|
27,600
|
-7,409
|
4,400
|
67,700
|
|
|
9/30/2025
|
15.40
|
67
|
24,323
|
36
|
44,568
|
-20,245
|
5,800
|
88,967
|
|
|
9/29/2025
|
15.50
|
48
|
20,778
|
35
|
38,413
|
-17,635
|
1,500
|
23,205
|
|
|
9/26/2025
|
15.70
|
45
|
25,199
|
32
|
47,811
|
-22,612
|
3,100
|
48,655
|
|
|
9/25/2025
|
15.70
|
62
|
46,215
|
41
|
60,508
|
-14,293
|
7,400
|
115,882
|
|
|
9/24/2025
|
15.49
|
48
|
31,369
|
24
|
54,901
|
-23,532
|
4,600
|
70,365
|
|
|
9/23/2025
|
15.25
|
40
|
33,387
|
33
|
84,998
|
-51,611
|
3,100
|
47,724
|
|
|
9/22/2025
|
15.47
|
73
|
65,011
|
38
|
83,501
|
-18,490
|
15,400
|
236,964
|
|
|
9/19/2025
|
15.70
|
72
|
51,567
|
33
|
58,500
|
-6,933
|
7,400
|
114,523
|
|
|
9/18/2025
|
15.66
|
86
|
28,795
|
34
|
51,901
|
-23,106
|
2,800
|
43,486
|
|
|
9/17/2025
|
15.85
|
62
|
49,904
|
36
|
98,600
|
-48,696
|
4,500
|
70,659
|
|
|
Page 1 of 2 Next>
|
|
|