|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.85
|
41
|
18,343
|
27
|
35,900
|
-17,557
|
500
|
7,444
|
|
|
1/22/2026
|
14.80
|
91
|
146,955
|
41
|
152,000
|
-5,045
|
11,400
|
1,580,199
|
|
|
1/21/2026
|
14.68
|
77
|
29,684
|
41
|
61,335
|
-31,651
|
6,000
|
88,202
|
|
|
1/20/2026
|
14.80
|
78
|
425,806
|
37
|
432,900
|
-7,094
|
6,100
|
5,630,812
|
|
|
1/19/2026
|
14.80
|
85
|
87,526
|
23
|
95,550
|
-8,024
|
3,000
|
897,328
|
|
|
1/16/2026
|
15.00
|
63
|
39,886
|
23
|
47,013
|
-7,127
|
14,200
|
210,315
|
|
|
1/15/2026
|
14.70
|
54
|
20,264
|
28
|
35,962
|
-15,698
|
3,600
|
53,061
|
|
|
1/14/2026
|
14.99
|
46
|
21,668
|
37
|
34,064
|
-12,396
|
4,400
|
65,929
|
|
|
1/13/2026
|
14.80
|
49
|
46,873
|
33
|
18,137
|
28,736
|
1,300
|
19,427
|
|
|
1/12/2026
|
14.78
|
80
|
50,496
|
31
|
33,700
|
16,796
|
15,900
|
233,850
|
|
|
1/9/2026
|
14.75
|
60
|
36,590
|
17
|
31,900
|
4,690
|
5,800
|
84,508
|
|
|
1/8/2026
|
14.80
|
58
|
22,719
|
23
|
30,386
|
-7,667
|
4,900
|
72,570
|
|
|
1/7/2026
|
14.80
|
63
|
20,931
|
19
|
27,300
|
-6,369
|
3,700
|
54,975
|
|
|
1/6/2026
|
14.94
|
54
|
29,215
|
22
|
39,230
|
-10,015
|
12,100
|
180,891
|
|
|
1/5/2026
|
14.95
|
60
|
21,061
|
31
|
25,575
|
-4,514
|
3,100
|
46,059
|
|
|
12/31/2025
|
14.81
|
54
|
18,918
|
27
|
40,460
|
-21,542
|
2,900
|
43,342
|
|
|
12/30/2025
|
15.05
|
48
|
20,198
|
22
|
34,546
|
-14,348
|
2,400
|
36,139
|
|
|
12/29/2025
|
14.95
|
60
|
38,790
|
31
|
33,539
|
5,251
|
8,100
|
119,906
|
|
|
12/26/2025
|
14.80
|
44
|
13,412
|
28
|
30,300
|
-16,888
|
1,300
|
19,255
|
|
|
Page 1 of 1
|
|
|