|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
11.97
|
535
|
24,709,230
|
455
|
24,506,500
|
202,730
|
27,400
|
321,810
|
|
|
11/7/2024
|
11.90
|
487
|
22,608,953
|
479
|
26,511,822
|
-3,902,869
|
43,000
|
508,878
|
|
|
11/6/2024
|
11.88
|
548
|
25,955,567
|
490
|
26,546,966
|
-591,399
|
8,600
|
101,327
|
|
|
11/5/2024
|
11.63
|
522
|
23,193,278
|
392
|
21,857,498
|
1,335,780
|
36,300
|
422,108
|
|
|
11/4/2024
|
11.64
|
653
|
28,709,845
|
555
|
27,793,500
|
916,345
|
13,800
|
160,725
|
|
|
11/1/2024
|
11.73
|
566
|
27,070,317
|
491
|
26,554,045
|
516,272
|
20,900
|
245,289
|
|
|
10/31/2024
|
11.89
|
476
|
23,381,828
|
445
|
23,930,242
|
-548,414
|
5,000
|
59,216
|
|
|
10/30/2024
|
11.78
|
487
|
23,284,903
|
483
|
25,855,021
|
-2,570,118
|
8,300
|
97,789
|
|
|
10/29/2024
|
11.82
|
439
|
20,985,635
|
417
|
23,826,219
|
-2,840,584
|
7,300
|
86,162
|
|
|
10/28/2024
|
11.87
|
479
|
20,278,345
|
410
|
22,474,024
|
-2,195,679
|
34,100
|
398,598
|
|
|
10/25/2024
|
11.68
|
547
|
24,536,430
|
536
|
30,519,922
|
-5,983,492
|
29,100
|
341,361
|
|
|
10/24/2024
|
11.83
|
520
|
23,758,246
|
482
|
26,230,500
|
-2,472,254
|
23,300
|
274,914
|
|
|
10/23/2024
|
11.95
|
509
|
23,527,112
|
493
|
27,709,600
|
-4,182,488
|
19,400
|
228,915
|
|
|
10/22/2024
|
11.81
|
541
|
24,105,626
|
449
|
24,115,767
|
-10,141
|
14,600
|
172,507
|
|
|
10/21/2024
|
11.95
|
444
|
21,472,202
|
407
|
22,055,269
|
-583,067
|
3,800
|
45,197
|
|
|
10/18/2024
|
11.96
|
545
|
26,926,305
|
575
|
30,361,448
|
-3,435,143
|
3,900
|
46,686
|
|
|
10/17/2024
|
12.00
|
459
|
19,461,748
|
486
|
25,067,157
|
-5,605,409
|
77,200
|
910,933
|
|
|
10/16/2024
|
11.82
|
494
|
22,718,919
|
504
|
27,984,085
|
-5,265,166
|
6,100
|
72,446
|
|
|
10/15/2024
|
11.80
|
614
|
27,634,122
|
543
|
28,248,816
|
-614,694
|
40,900
|
487,475
|
|
|
10/14/2024
|
12.01
|
551
|
24,650,079
|
606
|
31,947,402
|
-7,297,323
|
6,700
|
80,633
|
|
|
Page 1 of 2 Next>
|
|
|