|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
14.33
|
63
|
25,319
|
20
|
10,131
|
15,188
|
900
|
12,896
|
|
|
11/13/2025
|
14.79
|
37
|
17,530
|
29
|
18,939
|
-1,409
|
200
|
2,958
|
|
|
11/12/2025
|
14.70
|
44
|
14,259
|
28
|
30,503
|
-16,244
|
1,000
|
14,760
|
|
|
11/11/2025
|
14.80
|
57
|
43,699
|
38
|
35,451
|
8,248
|
11,100
|
166,431
|
|
|
11/10/2025
|
14.28
|
62
|
40,805
|
70
|
32,647
|
8,158
|
12,700
|
181,418
|
|
|
11/7/2025
|
14.68
|
72
|
63,659
|
67
|
34,598
|
29,061
|
16,600
|
243,319
|
|
|
11/6/2025
|
14.67
|
44
|
35,699
|
49
|
28,889
|
6,810
|
3,400
|
49,866
|
|
|
11/5/2025
|
14.76
|
51
|
47,902
|
37
|
35,731
|
12,171
|
11,100
|
163,385
|
|
|
11/4/2025
|
14.77
|
64
|
35,592
|
41
|
32,623
|
2,969
|
3,000
|
43,705
|
|
|
11/3/2025
|
14.50
|
50
|
26,320
|
35
|
22,959
|
3,361
|
1,800
|
26,605
|
|
|
10/31/2025
|
14.85
|
35
|
27,027
|
25
|
14,825
|
12,202
|
200
|
2,952
|
|
|
10/30/2025
|
14.51
|
61
|
42,398
|
41
|
28,983
|
13,415
|
6,400
|
94,260
|
|
|
10/29/2025
|
14.82
|
75
|
49,882
|
39
|
35,466
|
14,416
|
17,300
|
254,371
|
|
|
10/28/2025
|
14.70
|
77
|
35,254
|
54
|
55,304
|
-20,050
|
7,100
|
103,634
|
|
|
10/27/2025
|
14.79
|
56
|
35,800
|
71
|
32,509
|
3,291
|
5,800
|
85,740
|
|
|
10/24/2025
|
14.80
|
90
|
32,539
|
76
|
55,955
|
-23,416
|
8,600
|
127,104
|
|
|
10/23/2025
|
15.00
|
62
|
23,759
|
52
|
50,861
|
-27,102
|
4,000
|
60,448
|
|
|
10/22/2025
|
15.78
|
72
|
25,366
|
19
|
13,200
|
12,166
|
6,100
|
91,555
|
|
|
10/21/2025
|
15.79
|
287
|
126,261
|
71
|
236,917
|
-110,656
|
111,200
|
1,644,902
|
|
|
10/20/2025
|
15.80
|
69
|
32,388
|
45
|
26,225
|
6,163
|
9,000
|
143,516
|
|
|
Page 1 of 2 Next>
|
|
|