|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.14
|
414
|
20,213,703
|
529
|
26,391,465
|
-6,177,762
|
62,200
|
753,866
|
|
|
2/18/2025
|
12.06
|
542
|
26,568,405
|
517
|
26,136,805
|
431,600
|
13,000
|
156,468
|
|
|
2/17/2025
|
12.00
|
488
|
23,535,362
|
432
|
23,652,415
|
-117,053
|
72,800
|
869,940
|
|
|
2/14/2025
|
11.98
|
469
|
23,791,404
|
432
|
21,898,515
|
1,892,889
|
21,000
|
251,641
|
|
|
2/13/2025
|
11.89
|
383
|
19,428,829
|
443
|
24,314,670
|
-4,885,841
|
3,200
|
38,020
|
|
|
2/12/2025
|
11.90
|
397
|
19,120,405
|
292
|
16,190,770
|
2,929,635
|
15,000
|
178,948
|
|
|
2/11/2025
|
11.87
|
456
|
22,643,097
|
460
|
24,217,190
|
-1,574,093
|
101,500
|
4,746,166
|
|
|
2/10/2025
|
11.86
|
450
|
22,291,902
|
508
|
26,846,858
|
-4,554,956
|
34,400
|
409,541
|
|
|
2/7/2025
|
12.03
|
430
|
22,298,616
|
446
|
23,360,629
|
-1,062,013
|
6,600
|
79,108
|
|
|
2/6/2025
|
12.01
|
470
|
24,090,552
|
495
|
25,118,489
|
-1,027,937
|
43,400
|
520,795
|
|
|
2/5/2025
|
11.98
|
452
|
24,417,710
|
481
|
25,359,020
|
-941,310
|
37,900
|
453,427
|
|
|
2/4/2025
|
11.89
|
523
|
24,899,647
|
497
|
25,510,941
|
-611,294
|
35,800
|
423,049
|
|
|
2/3/2025
|
11.80
|
572
|
26,151,081
|
512
|
27,009,740
|
-858,659
|
56,400
|
659,633
|
|
|
1/24/2025
|
11.93
|
545
|
25,590,519
|
468
|
25,163,818
|
426,701
|
18,900
|
223,954
|
|
|
1/23/2025
|
11.89
|
529
|
24,532,926
|
596
|
32,015,014
|
-7,482,088
|
3,900
|
45,582
|
|
|
1/22/2025
|
11.55
|
558
|
25,062,358
|
481
|
26,417,500
|
-1,355,142
|
4,800
|
55,506
|
|
|
1/21/2025
|
11.69
|
429
|
20,194,554
|
423
|
22,753,814
|
-2,559,260
|
3,500
|
40,749
|
|
|
1/20/2025
|
11.59
|
444
|
22,200,241
|
458
|
25,438,628
|
-3,238,387
|
3,200
|
37,208
|
|
|
Page 1 of 1
|
|
|