Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.08 / +0.67%	12.10	12.10	11.98	12.10	12.05	12.10	7,800
6/24/2024	-0.35 / -2.83%	12.37	12.37	12.02	12.02	12.11	12.02	191,500
6/21/2024	+0.02 / +0.16%	12.35	12.40	12.34	12.37	12.37	12.37	110,400
6/20/2024	+0.05 / +0.41%	12.37	12.43	12.32	12.35	12.34	12.35	35,400
6/19/2024	+0.01 / +0.08%	12.29	12.44	12.20	12.30	12.28	12.30	37,000
6/18/2024	-0.01 / -0.08%	12.31	12.38	12.27	12.29	12.29	12.29	39,900
6/17/2024	-0.10 / -0.81%	12.43	12.43	12.20	12.30	12.25	12.30	35,000
6/14/2024	-0.12 / -0.96%	12.72	12.72	12.40	12.40	12.51	12.40	8,900
6/13/2024	+0.05 / +0.40%	12.58	12.58	12.47	12.52	12.52	12.52	35,200
6/12/2024	+0.13 / +1.05%	11.88	12.54	11.88	12.47	12.34	12.47	74,600
6/11/2024	-0.08 / -0.64%	12.50	12.50	12.31	12.34	12.36	12.34	41,900
6/10/2024	+0.07 / +0.57%	12.36	12.42	11.54	12.42	11.97	12.42	162,300
6/7/2024	0.00 / 0.00%	12.36	12.45	12.32	12.35	12.34	12.35	31,600
6/6/2024	-0.10 / -0.80%	12.45	12.45	12.35	12.35	12.42	12.35	26,200
6/5/2024	0.00 / 0.00%	12.50	12.55	12.42	12.45	12.51	12.45	49,100
6/4/2024	+0.05 / +0.40%	12.40	12.53	12.40	12.45	12.43	12.45	9,300
6/3/2024	+0.05 / +0.40%	12.35	12.44	12.35	12.40	12.40	12.40	30,000
5/31/2024	+0.10 / +0.82%	12.18	12.35	12.18	12.35	12.28	12.35	23,600
5/30/2024	-0.02 / -0.16%	12.27	12.27	12.00	12.25	12.11	12.25	14,100
5/29/2024	+0.07 / +0.57%	12.21	12.31	12.10	12.27	12.20	12.27	9,300
5/28/2024	+0.20 / +1.67%	12.05	12.20	12.05	12.20	12.08	12.20	33,000
5/27/2024	-0.15 / -1.23%	12.15	12.15	11.91	12.00	12.01	12.00	26,900
5/24/2024	-0.12 / -0.98%	12.12	12.26	12.07	12.15	12.13	12.15	77,700
5/23/2024	+0.15 / +1.24%	12.09	12.27	12.01	12.27	12.12	12.27	7,700
5/22/2024	+0.05 / +0.41%	12.12	12.18	12.01	12.12	12.12	12.12	53,000
5/21/2024	-0.01 / -0.08%	12.08	12.10	11.97	12.07	12.02	12.07	19,300
5/20/2024	+0.08 / +0.67%	12.30	12.84	12.01	12.08	12.13	12.08	174,100
5/17/2024	+0.12 / +1.01%	11.96	12.00	11.87	12.00	11.94	12.00	10,200
5/16/2024	+0.15 / +1.28%	11.87	11.92	11.87	11.88	11.88	11.88	160,500
5/15/2024	+0.10 / +0.86%	12.09	12.09	11.60	11.73	11.71	11.73	13,400

<<Previous 30 days Next 30 days>>

FUEDCMID News

03/12	FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
03/12	FUEDCMID: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	FUEDCMID: Báo cáo hoạt động đầu tư năm 2023
03/12	FUEDCMID: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
01/12	FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/01/2024