Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:06:41 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quỹ ETF DCVFMVNMIDCAP (FUEDCMID : HOSE)
Financials : Equity Investment Instruments
11.60 +0.08/+0.69%
3:05:00 PM
Closing price on 11/1/2022
8.16 -0.29/-3.43%
Open 8.43
High 8.43
Low 8.14
Volume 103,800
Split-adjusted Price 8.16

Create Alert at: 10 12 13 ...
FUEDCMID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2022 -0.29 / -3.43% 8.43 8.43 8.14 8.16 8.22 8.16 103,800
10/31/2022 +0.23 / +2.80% 8.22 8.45 8.02 8.45 8.17 8.45 217,100
10/28/2022 +0.02 / +0.24% 8.22 8.37 8.22 8.22 8.25 8.22 231,600
10/27/2022 +0.34 / +4.33% 7.93 8.20 7.73 8.20 7.88 8.20 238,400
10/26/2022 0.00 / 0.00% 8.02 8.04 7.80 7.86 7.89 7.86 226,000
10/25/2022 +0.02 / +0.26% 8.38 8.38 7.79 7.86 7.93 7.86 344,900
10/24/2022 -0.56 / -6.67% 8.98 8.98 7.82 7.84 8.04 7.84 366,700
10/21/2022 -0.32 / -3.67% 8.62 8.62 8.25 8.40 8.37 8.40 348,200
10/20/2022 -0.03 / -0.34% 8.70 8.78 8.70 8.72 8.70 8.72 91,300
10/19/2022 -0.05 / -0.57% 8.77 8.79 8.71 8.75 8.76 8.75 182,600
10/18/2022 +0.29 / +3.41% 8.80 8.88 8.80 8.80 8.83 8.80 336,000
10/17/2022 -0.09 / -1.05% 8.53 8.56 8.48 8.51 8.51 8.51 10,800
10/14/2022 +0.10 / +1.18% 8.77 8.77 8.45 8.60 8.56 8.60 6,700
10/13/2022 +0.25 / +3.03% 8.20 8.50 8.16 8.50 8.18 8.50 417,100
10/12/2022 +0.15 / +1.85% 8.10 8.35 8.05 8.25 8.25 8.25 11,400
10/11/2022 -0.30 / -3.57% 8.38 8.38 8.10 8.10 8.29 8.10 19,200
10/10/2022 +0.18 / +2.19% 7.81 8.42 7.81 8.40 8.20 8.40 9,400
10/7/2022 -0.56 / -6.38% 8.49 8.49 8.22 8.22 8.32 8.22 42,700
10/6/2022 -0.34 / -3.73% 9.13 9.13 8.78 8.78 8.86 8.78 48,400
10/5/2022 +0.28 / +3.17% 8.97 9.12 8.95 9.12 9.01 9.12 13,400
10/4/2022 -0.66 / -6.95% 9.37 9.37 8.84 8.84 8.94 8.84 76,500
10/3/2022 -0.50 / -5.00% 10.00 10.00 9.30 9.50 9.38 9.50 59,700
9/30/2022 0.00 / 0.00% 9.72 10.00 9.39 10.00 9.44 10.00 3,244,900
9/29/2022 +0.49 / +5.15% 10.00 10.00 9.50 10.00 9.63 10.00 98,900
FUEDCMID News
03/12 FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
03/12 FUEDCMID: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEDCMID: Báo cáo hoạt động đầu tư năm 2023
03/12 FUEDCMID: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
01/12 FUEDCMID: Thông báo thay đổi giá trị tài sản ròng ngày 10/01/2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.65 0.00%
FUCTVGF4  0 15.50 0.00%
FUCTVGF5  0 11.35 0.00%
FUCVREIT  1,400 5.55 4.52%
FUEKIVFS  100 12.57 1.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.