|
Closing price on 10/6/2022
|
|
| Open |
9.13 |
| High |
9.13 |
| Low |
8.78 |
| Volume |
48,400 |
| Split-adjusted Price |
8.78 |
|
|
FUEDCMID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2022
|
-0.34 / -3.73%
|
9.13
|
9.13
|
8.78
|
8.78
|
8.86
|
8.78
|
48,400
|
|
|
10/5/2022
|
+0.28 / +3.17%
|
8.97
|
9.12
|
8.95
|
9.12
|
9.01
|
9.12
|
13,400
|
|
|
10/4/2022
|
-0.66 / -6.95%
|
9.37
|
9.37
|
8.84
|
8.84
|
8.94
|
8.84
|
76,500
|
|
|
10/3/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.38
|
9.50
|
59,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.72
|
10.00
|
9.39
|
10.00
|
9.44
|
10.00
|
3,244,900
|
|
|
9/29/2022
|
+0.49 / +5.15%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.63
|
10.00
|
98,900
|
|
|