|
Closing price on 10/13/2022
|
|
| Open |
8.20 |
| High |
8.50 |
| Low |
8.16 |
| Volume |
417,100 |
| Split-adjusted Price |
8.50 |
|
|
FUEDCMID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
+0.25 / +3.03%
|
8.20
|
8.50
|
8.16
|
8.50
|
8.18
|
8.50
|
417,100
|
|
|
10/12/2022
|
+0.15 / +1.85%
|
8.10
|
8.35
|
8.05
|
8.25
|
8.25
|
8.25
|
11,400
|
|
|
10/11/2022
|
-0.30 / -3.57%
|
8.38
|
8.38
|
8.10
|
8.10
|
8.29
|
8.10
|
19,200
|
|
|
10/10/2022
|
+0.18 / +2.19%
|
7.81
|
8.42
|
7.81
|
8.40
|
8.20
|
8.40
|
9,400
|
|
|
10/7/2022
|
-0.56 / -6.38%
|
8.49
|
8.49
|
8.22
|
8.22
|
8.32
|
8.22
|
42,700
|
|
|
10/6/2022
|
-0.34 / -3.73%
|
9.13
|
9.13
|
8.78
|
8.78
|
8.86
|
8.78
|
48,400
|
|
|
10/5/2022
|
+0.28 / +3.17%
|
8.97
|
9.12
|
8.95
|
9.12
|
9.01
|
9.12
|
13,400
|
|
|
10/4/2022
|
-0.66 / -6.95%
|
9.37
|
9.37
|
8.84
|
8.84
|
8.94
|
8.84
|
76,500
|
|
|
10/3/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.38
|
9.50
|
59,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.72
|
10.00
|
9.39
|
10.00
|
9.44
|
10.00
|
3,244,900
|
|
|
9/29/2022
|
+0.49 / +5.15%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.63
|
10.00
|
98,900
|
|
|