Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 2:58:33 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.65 -1.25/-1.38%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
9.00 0.00/0.00%
2:55:02 PM
Closing price on 4/17/2025
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
4/16/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
4/15/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 32,348
4/14/2025 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 9.00 100
4/11/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 30,704
4/10/2025 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 8.60 59,462
4/9/2025 -0.60 / -6.38% 8.80 8.80 8.80 8.80 8.80 8.80 100
4/8/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
4/4/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 678,592
4/3/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
4/2/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
4/1/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
3/31/2025 -0.60 / -6.00% 9.40 9.40 9.40 9.40 9.40 9.40 100
3/28/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/27/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 24,715
3/26/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 24,521
3/25/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/24/2025 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 100
3/21/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 24,569
3/20/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/19/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/18/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/17/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/14/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/13/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 76,734
3/12/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/11/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/10/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 33,220
3/7/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 89,269
3/6/2025 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 10.20 100
FUEABVND News
11:05 FUEABVND: Report on investment activites in Q1.2025
11:00 FUEABVND: NAV 20 Apr 2025
10:59 FUEABVND: Basket of component securities 21 Apr 2025
10:59 FUEABVND: Announcement after exchange trading 18 Apr 2025
10:19 FUEABVND: Report affiliated person trade
Related Companies
Volume Price Change
E1VFVN30  337,600 22.45 -0.84%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,700 11.30 0.71%
FUEIP100  0 9.59 0.00%
FUEKIV30  4,600 8.63 -1.03%
FUEKIVND  20,000 10.60 -6.94%
FUEMAV30  13,500 15.28 -2.49%
FUEMAVND  7,800 11.49 -5.67%
FUESSV30  30,500 16.00 -1.66%
Market Update
Last updated at 2:55:02 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.