|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
11.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
4/10/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2026
|
11.20
|
2
|
35,291
|
1
|
34,791
|
500
|
0
|
399,401
|
|
|
4/8/2026
|
11.20
|
1
|
97,732
|
1
|
97,732
|
0
|
0
|
1,101,440
|
|
|
4/7/2026
|
11.20
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
4/6/2026
|
11.20
|
2
|
21
|
0
|
0
|
21
|
0
|
0
|
|
|
4/3/2026
|
11.20
|
3
|
116
|
0
|
0
|
116
|
0
|
0
|
|
|
4/2/2026
|
11.20
|
2
|
18
|
0
|
0
|
18
|
0
|
0
|
|
|
4/1/2026
|
11.20
|
3
|
216
|
1
|
100
|
116
|
100
|
1,120
|
|
|
3/31/2026
|
10.50
|
4
|
63
|
0
|
0
|
63
|
0
|
0
|
|
|
3/30/2026
|
10.50
|
4
|
133
|
1
|
100
|
33
|
100
|
1,050
|
|
|
3/27/2026
|
10.80
|
6
|
937
|
1
|
100
|
837
|
100
|
1,080
|
|
|
3/26/2026
|
11.50
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
3/25/2026
|
11.50
|
2
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
3/24/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/23/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/20/2026
|
11.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/19/2026
|
11.50
|
2
|
375
|
0
|
0
|
375
|
0
|
0
|
|
|
3/18/2026
|
11.50
|
4
|
391
|
0
|
0
|
391
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|