|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.10
|
1
|
24,353
|
1
|
24,353
|
0
|
0
|
299,542
|
|
|
9/17/2025
|
12.10
|
4
|
25,197
|
1
|
24,497
|
700
|
0
|
297,639
|
|
|
9/16/2025
|
12.10
|
3
|
77,670
|
3
|
77,670
|
0
|
0
|
962,083
|
|
|
9/15/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
12.10
|
4
|
40,535
|
1
|
40,523
|
12
|
0
|
499,243
|
|
|
9/11/2025
|
12.10
|
7
|
119,508
|
4
|
118,808
|
700
|
0
|
1,457,774
|
|
|
9/10/2025
|
12.10
|
2
|
24,533
|
1
|
24,433
|
100
|
0
|
299,549
|
|
|
9/9/2025
|
12.10
|
3
|
69,134
|
2
|
69,034
|
100
|
0
|
832,697
|
|
|
9/8/2025
|
12.10
|
5
|
132,554
|
4
|
132,544
|
10
|
0
|
1,647,522
|
|
|
9/5/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2025
|
12.10
|
16
|
105,435
|
16
|
105,435
|
0
|
0
|
1,320,005
|
|
|
9/3/2025
|
12.10
|
5
|
23,796
|
1
|
23,792
|
4
|
0
|
299,541
|
|
|
8/29/2025
|
12.10
|
2
|
97,111
|
2
|
97,111
|
0
|
0
|
1,217,772
|
|
|
8/28/2025
|
12.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
8/27/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
12.10
|
3
|
182,341
|
3
|
182,341
|
0
|
0
|
2,183,096
|
|
|
8/25/2025
|
12.10
|
5
|
109,631
|
3
|
109,431
|
200
|
0
|
1,317,047
|
|
|
8/22/2025
|
12.10
|
2
|
56
|
0
|
0
|
56
|
0
|
0
|
|
|
8/21/2025
|
12.10
|
6
|
134,438
|
6
|
134,438
|
0
|
100
|
1,647,276
|
|
|
8/20/2025
|
11.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|