|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.90
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/22/2026
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
11.90
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/20/2026
|
11.90
|
1
|
29,294
|
1
|
29,294
|
0
|
0
|
359,437
|
|
|
1/19/2026
|
11.90
|
3
|
1,301
|
1
|
500
|
801
|
0
|
0
|
|
|
1/16/2026
|
11.90
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
1/15/2026
|
11.90
|
4
|
922
|
0
|
0
|
922
|
0
|
0
|
|
|
1/14/2026
|
11.90
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
1/13/2026
|
11.90
|
3
|
80,345
|
2
|
80,245
|
100
|
0
|
972,569
|
|
|
1/12/2026
|
11.90
|
3
|
53,612
|
2
|
53,611
|
1
|
0
|
651,910
|
|
|
1/9/2026
|
11.90
|
2
|
45,593
|
2
|
45,593
|
0
|
0
|
541,645
|
|
|
1/8/2026
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
11.90
|
2
|
263,801
|
2
|
263,801
|
0
|
100
|
3,173,513
|
|
|
1/6/2026
|
11.55
|
5
|
581,667
|
2
|
581,498
|
169
|
0
|
6,803,527
|
|
|
1/5/2026
|
11.55
|
5
|
2,207
|
1
|
100
|
2,107
|
100
|
1,155
|
|
|
12/31/2025
|
10.81
|
7
|
3,400
|
1
|
100
|
3,300
|
100
|
1,081
|
|
|
12/30/2025
|
10.96
|
3
|
1,400
|
1
|
100
|
1,300
|
100
|
1,096
|
|
|
12/29/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|