Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/18/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
9.00
|
1
|
11
|
0
|
0
|
11
|
0
|
0
|
|
4/15/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
299,542
|
|
4/14/2025
|
9.00
|
3
|
1,111
|
1
|
100
|
1,011
|
100
|
900
|
|
4/11/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
249,624
|
|
4/10/2025
|
8.60
|
7
|
1,811
|
2
|
200
|
1,611
|
100
|
500,094
|
|
4/9/2025
|
8.80
|
2
|
300
|
1
|
100
|
200
|
100
|
880
|
|
4/8/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
6,290,548
|
|
4/3/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
9.40
|
1
|
100
|
1
|
100
|
0
|
100
|
940
|
|
3/28/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2025
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
249,622
|
|
3/26/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
249,624
|
|
3/25/2025
|
10.00
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
3/24/2025
|
10.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,000
|
|
3/21/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
249,621
|
|
Page 1 of 2 Next>
|
|