|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.10
|
2
|
56
|
0
|
0
|
56
|
0
|
0
|
|
|
8/21/2025
|
12.10
|
6
|
134,438
|
6
|
134,438
|
0
|
100
|
1,647,276
|
|
|
8/20/2025
|
11.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
8/19/2025
|
11.80
|
1
|
24,473
|
1
|
24,473
|
0
|
0
|
293,187
|
|
|
8/18/2025
|
11.80
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
8/15/2025
|
11.80
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
8/14/2025
|
11.80
|
2
|
25,824
|
2
|
25,824
|
0
|
100
|
308,067
|
|
|
8/13/2025
|
11.40
|
1
|
33
|
0
|
0
|
33
|
0
|
0
|
|
|
8/12/2025
|
11.40
|
5
|
96,821
|
3
|
96,818
|
3
|
0
|
1,148,261
|
|
|
8/11/2025
|
11.40
|
1
|
23,558
|
1
|
23,558
|
0
|
0
|
271,388
|
|
|
8/8/2025
|
11.40
|
3
|
80,099
|
3
|
80,099
|
0
|
0
|
923,465
|
|
|
8/7/2025
|
11.40
|
9
|
437,551
|
9
|
437,551
|
0
|
100
|
5,023,077
|
|
|
8/6/2025
|
10.75
|
1
|
30,899
|
1
|
30,899
|
0
|
0
|
349,468
|
|
|
8/5/2025
|
10.75
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
8/4/2025
|
10.75
|
8
|
463,781
|
8
|
463,781
|
0
|
0
|
5,092,315
|
|
|
8/1/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
10.75
|
1
|
100
|
1
|
100
|
0
|
100
|
1,075
|
|
|
7/29/2025
|
11.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/28/2025
|
11.10
|
2
|
82,239
|
1
|
82,238
|
1
|
0
|
921,888
|
|
|
Page 1 of 2 Next>
|
|