|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,150
|
|
|
3/12/2026
|
12.25
|
2
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
3/11/2026
|
12.25
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
3/10/2026
|
12.25
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/9/2026
|
12.25
|
4
|
25,974
|
1
|
25,823
|
151
|
0
|
299,547
|
|
|
3/6/2026
|
12.25
|
3
|
28,048
|
1
|
27,947
|
101
|
0
|
329,495
|
|
|
3/5/2026
|
12.25
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/4/2026
|
12.25
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
3/3/2026
|
12.25
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
3/2/2026
|
12.25
|
2
|
67,663
|
1
|
67,662
|
1
|
0
|
821,417
|
|
|
2/27/2026
|
12.25
|
5
|
283
|
0
|
0
|
283
|
0
|
0
|
|
|
2/26/2026
|
12.25
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
2/25/2026
|
12.25
|
2
|
101
|
1
|
100
|
1
|
100
|
1,225
|
|
|
2/24/2026
|
11.90
|
5
|
66,083
|
2
|
65,882
|
201
|
0
|
820,384
|
|
|
2/23/2026
|
11.90
|
2
|
59
|
0
|
0
|
59
|
0
|
0
|
|
|
2/13/2026
|
11.90
|
1
|
9
|
0
|
0
|
9
|
0
|
0
|
|
|
Page 1 of 1
|
|