|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2025
|
10.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
10.75
|
1
|
100
|
1
|
100
|
0
|
100
|
1,075
|
|
|
7/29/2025
|
11.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/28/2025
|
11.10
|
2
|
82,239
|
1
|
82,238
|
1
|
0
|
921,888
|
|
|
7/25/2025
|
11.10
|
3
|
111
|
1
|
100
|
11
|
100
|
1,110
|
|
|
7/24/2025
|
10.80
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
7/23/2025
|
10.80
|
2
|
141,109
|
2
|
141,109
|
0
|
0
|
1,554,156
|
|
|
7/22/2025
|
10.80
|
3
|
98,530
|
3
|
98,530
|
0
|
0
|
1,076,054
|
|
|
7/21/2025
|
10.80
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
7/18/2025
|
10.80
|
5
|
726,110
|
1
|
726,106
|
4
|
0
|
7,987,166
|
|
|
7/17/2025
|
10.80
|
10
|
244,320
|
8
|
244,318
|
2
|
100
|
2,633,750
|
|
|
7/16/2025
|
10.50
|
23
|
49,125
|
21
|
292,582
|
-243,457
|
0
|
0
|
|
|
7/15/2025
|
10.50
|
4
|
121,292
|
3
|
121,291
|
1
|
0
|
1,308,273
|
|
|
7/14/2025
|
10.50
|
3
|
297,535
|
2
|
297,534
|
1
|
0
|
3,202,132
|
|
|
7/11/2025
|
10.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/10/2025
|
10.50
|
1
|
496,767
|
1
|
496,767
|
0
|
0
|
5,285,601
|
|
|
7/9/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
10.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
7/7/2025
|
10.50
|
2
|
101
|
1
|
100
|
1
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|