|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
11.70
|
1
|
40,775
|
1
|
40,775
|
0
|
0
|
487,261
|
|
|
10/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
11.70
|
1
|
100
|
1
|
100
|
0
|
100
|
1,170
|
|
|
10/17/2025
|
12.09
|
2
|
74,927
|
2
|
74,927
|
0
|
0
|
905,867
|
|
|
10/16/2025
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
12.09
|
1
|
56,775
|
1
|
56,775
|
0
|
0
|
690,384
|
|
|
10/14/2025
|
12.09
|
2
|
62,203
|
1
|
62,103
|
100
|
0
|
768,835
|
|
|
10/13/2025
|
12.09
|
3
|
72,596
|
2
|
72,510
|
86
|
0
|
892,224
|
|
|
10/10/2025
|
12.09
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
12.09
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
10/8/2025
|
12.09
|
2
|
45
|
0
|
0
|
45
|
0
|
0
|
|
|
10/7/2025
|
12.09
|
2
|
58,204
|
2
|
58,204
|
0
|
0
|
708,925
|
|
|
10/6/2025
|
12.09
|
4
|
34,234
|
2
|
33,833
|
401
|
100
|
400,608
|
|
|
10/3/2025
|
11.41
|
5
|
99,183
|
3
|
98,143
|
1,040
|
0
|
1,165,313
|
|
|
10/2/2025
|
11.41
|
4
|
250
|
1
|
100
|
150
|
100
|
1,141
|
|
|
10/1/2025
|
10.68
|
4
|
5,140
|
1
|
100
|
5,040
|
100
|
1,068
|
|
|
9/30/2025
|
10.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,000
|
|
|
9/29/2025
|
10.70
|
6
|
101,138
|
4
|
101,037
|
101
|
100
|
1,229,213
|
|
|
Page 1 of 2 Next>
|
|