|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
2
|
29,642
|
1
|
29,641
|
1
|
0
|
349,467
|
|
|
11/13/2025
|
11.70
|
2
|
76
|
0
|
0
|
76
|
0
|
0
|
|
|
11/12/2025
|
11.70
|
4
|
30,536
|
1
|
30,310
|
226
|
0
|
349,474
|
|
|
11/11/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
11.70
|
3
|
978
|
0
|
0
|
978
|
0
|
0
|
|
|
11/7/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
11.70
|
2
|
24,382
|
1
|
24,282
|
100
|
0
|
288,956
|
|
|
11/3/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
11.70
|
2
|
50,529
|
1
|
50,429
|
100
|
0
|
599,097
|
|
|
10/27/2025
|
11.70
|
1
|
85
|
0
|
0
|
85
|
0
|
0
|
|
|
10/24/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
11.70
|
1
|
40,775
|
1
|
40,775
|
0
|
0
|
487,261
|
|
|
10/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|