|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
10.00
|
1
|
29,167
|
1
|
29,167
|
0
|
0
|
299,545
|
|
|
6/26/2025
|
10.00
|
2
|
51,525
|
1
|
51,225
|
300
|
0
|
526,081
|
|
|
6/25/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
10.00
|
1
|
28,685
|
2
|
28,785
|
-100
|
0
|
289,719
|
|
|
6/23/2025
|
10.00
|
1
|
24,764
|
3
|
49,564
|
-24,800
|
0
|
249,373
|
|
|
6/20/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
10.00
|
2
|
48,564
|
2
|
48,564
|
0
|
0
|
499,238
|
|
|
6/17/2025
|
10.00
|
1
|
28,698
|
1
|
28,698
|
0
|
0
|
289,563
|
|
|
6/16/2025
|
10.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,000
|
|
|
6/13/2025
|
9.70
|
2
|
54,481
|
2
|
54,481
|
0
|
0
|
549,168
|
|
|
6/12/2025
|
9.70
|
1
|
32,348
|
1
|
32,348
|
0
|
0
|
320,245
|
|
|
6/11/2025
|
9.70
|
1
|
25,265
|
1
|
25,265
|
0
|
0
|
249,618
|
|
|
6/10/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
9.70
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
6/6/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
9.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/3/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|