Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 6:01:29 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.20 0.00/0.00%
3:05:01 PM
Closing price on 12/20/2024
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 10.20
There is no data on 12/22/2024. Display data on 12/20/2024 instead.

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/18/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 38,477
12/17/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 40,647
12/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/9/2024 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/5/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 68,998
12/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/3/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/2/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/27/2024 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/26/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/25/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 25,012
11/22/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 179,910
11/21/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/20/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/19/2024 -0.30 / -2.97% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/18/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 30,166
11/15/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 29,717
11/14/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/13/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/12/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 29,338
11/11/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
FUEABVND News
20/12 FUEABVND: Announcement after exchange trading 18 Dec 2024
20/12 FUEABVND: NAV 18 Dec 2024
20/12 FUEABVND: Basket of component securities 19 Dec 2024
19/12 FUEABVND: NAV 17 Dec 2024
19/12 FUEABVND: Basket of component securities 18 Dec 2024
Related Companies
Volume Price Change
E1VFVN30  78,000 23.06 0.04%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,700 11.45 -2.05%
FUEIP100  600 8.20 -6.92%
FUEKIV30  500 8.80 0.34%
FUEKIVND  0 12.35 0.00%
FUEMAV30  1,800 15.96 0.25%
FUEMAVND  500 13.90 0.36%
FUESSV30  3,400 16.37 -0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.