Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 28, 2025 6:05:04 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.00 0.00/0.00%
3:10:00 PM
Closing price on 6/27/2025
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 29,167
Split-adjusted Price 10.00
There is no data on 6/28/2025. Display data on 6/27/2025 instead.

Create Alert at: 10 10 10 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 29,167
6/26/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 51,225
6/25/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/24/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 28,685
6/23/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 24,764
6/20/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/19/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/18/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 48,564
6/17/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 28,698
6/16/2025 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 100
6/13/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 54,481
6/12/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 32,348
6/11/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 25,265
6/10/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/9/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/6/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/5/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/4/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/3/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
6/2/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/30/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/29/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 73,510
5/28/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/27/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/26/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/23/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/22/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/21/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/20/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
5/19/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 40,647
FUEABVND News
29/04 FUEABVND: NAV April 28, 2025
29/04 FUEABVND: Announcement of the change of listing
29/04 FUEABVND: Announcement after exchange trading 25 Apr 2025
29/04 FUEABVND: NAV 27 Apr 2025
28/04 FUEABVND: Temporary suspension of the exchange trading
Related Companies
Volume Price Change
E1VFVN30  210,900 25.72 1.06%
FUEBFVND  0 12.51 0.00%
FUEFCV50  7,000 11.60 2.20%
FUEIP100  400 8.97 -1.86%
FUEKIV30  2,600 9.98 1.84%
FUEKIVND  300 12.35 0.49%
FUEMAV30  13,300 17.78 1.14%
FUEMAVND  4,200 13.89 0.73%
FUESSV30  8,500 17.60 0.51%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.