Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 18, 2024 2:39:26 AM - Markets open
VN-INDEX 1,258.95 +19.69/+1.59%
HNX-INDEX 232.30 +1.46/+0.63%
UPCOM-INDEX 93.12 +0.55/+0.59%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.20 0.00/0.00%
3:05:00 PM
Closing price on 9/17/2024
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 10.20
There is no data on 9/18/2024. Display data on 9/17/2024 instead.

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/9/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/5/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/4/2024 +0.20 / +2.00% 10.39 10.39 10.20 10.20 10.30 10.20 200
8/30/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/26/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/23/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/22/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
8/21/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/20/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/19/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/16/2024 +0.11 / +1.06% 10.00 10.00 10.00 10.00 10.00 10.00 1,400
FUEABVND News
17/09 FUEABVND: NAV 15 Sep 2024
17/09 FUEABVND: Basket of component securities 16 Sep 2024
17/09 FUEABVND: Announcement after exchange trading 13 Sep 2024
16/09 FUEABVND: Tracking error from 06 Sep 2024 to 12 Sep 2024
16/09 FUEABVND: NAV week from 06 Sep 2024 to 12 Sep 2024
Related Companies
Volume Price Change
E1VFVN30  88,600 22.82 1.24%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,600 12.50 1.30%
FUEIP100  0 9.16 0.00%
FUEKIV30  2,500 8.59 0.12%
FUEKIVND  1,900 12.24 0.00%
FUEMAV30  7,100 15.68 0.84%
FUEMAVND  1,300 13.83 1.10%
FUESSV30  16,300 16.20 0.31%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,258.95 +19.69/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.