Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:53:39 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
9.00 0.00/0.00%
12:50:01 PM
Closing price on 11/4/2024
10.10 0.00/0.00%
Open 10.10
High 10.10
Low 10.10
Volume 0
Split-adjusted Price 10.10

Create Alert at: 9 9 9 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/1/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/31/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/30/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/29/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/28/2024 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/25/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/24/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/23/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/22/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/21/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/18/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/17/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/16/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/15/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/14/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/11/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/10/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/9/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/8/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/7/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/4/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/3/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/2/2024 +0.60 / +6.32% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/1/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/30/2024 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 9.50 100
9/27/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/25/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/24/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
FUEABVND News
11:05 FUEABVND: Report on investment activites in Q1.2025
11:00 FUEABVND: NAV 20 Apr 2025
10:59 FUEABVND: Basket of component securities 21 Apr 2025
10:59 FUEABVND: Announcement after exchange trading 18 Apr 2025
10:19 FUEABVND: Report affiliated person trade
Related Companies
Volume Price Change
E1VFVN30  51,600 22.41 -1.02%
FUEBFVND  0 12.51 0.00%
FUEFCV50  300 10.50 -6.42%
FUEIP100  0 9.59 0.00%
FUEKIV30  400 8.54 -2.06%
FUEKIVND  0 11.39 0.00%
FUEMAV30  4,200 15.33 -2.17%
FUEMAVND  0 12.18 0.00%
FUESSV30  7,200 15.99 -1.72%
Market Update
Last updated at 12:50:01 PM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.