Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 4:15:25 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Quỹ ETF ABFVN DIAMOND (FUEABVND : HOSE)
Financials : Nonequity Investment Instruments
10.10 0.00/0.00%
3:05:02 PM
Closing price on 10/30/2024
10.10 0.00/0.00%
Open 10.10
High 10.10
Low 10.10
Volume 0
Split-adjusted Price 10.10

Create Alert at: 9 11 12 ...
FUEABVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/29/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/28/2024 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/25/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/24/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/23/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/22/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/21/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/18/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/17/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/16/2024 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/15/2024 +0.20 / +1.98% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/14/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/11/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/10/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/9/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/8/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/7/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/4/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/3/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
10/2/2024 +0.60 / +6.32% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/1/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
9/30/2024 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 9.50 100
9/27/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/25/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/24/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/23/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
9/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
FUEABVND News
12/11 FUEABVND: NAV 10 Nov 2024
12/11 FUEABVND: Announcement after exchange trading 08 Nov 2024
12/11 FUEABVND: Basket of component securities 11 Nov 2024
11/11 FUEABVND: Tracking error from 01 Nov 2024 to 07 Nov 2024
11/11 FUEABVND: NAV 07 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  346,800 22.90 -0.43%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,700 12.10 0.17%
FUEIP100  0 8.60 0.00%
FUEKIV30  9,700 8.76 0.23%
FUEKIVND  0 12.12 0.00%
FUEMAV30  1,000 15.65 -1.14%
FUEMAVND  100 13.50 -0.30%
FUESSV30  51,000 16.50 0.86%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.