Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:30:36 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials : Equity Investment Instruments
11.35 0.00/0.00%
3:05:01 PM
Closing price on 9/4/2024
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 11.00

Create Alert at: 10 12 13 ...
FUCTVGF5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
8/30/2024 +0.20 / +1.85% 11.00 11.00 11.00 11.00 11.00 11.00 100
8/29/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
8/28/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
8/27/2024 +0.60 / +5.88% 10.80 10.80 10.80 10.80 10.80 10.80 100
8/26/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/23/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/22/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/21/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/19/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/15/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/14/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/9/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/8/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/7/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/5/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 7,900
8/2/2024 -0.55 / -5.12% 10.20 10.20 10.20 10.20 10.20 10.20 9,500
8/1/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/31/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/30/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/29/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/26/2024 +0.30 / +2.87% 10.75 10.75 10.75 10.75 10.75 10.75 100
7/25/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/24/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/23/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
FUCTVGF5 News
27/11 FUCTVGF5: NAV week from 15 Nov 2024 to 21 Nov 2024
20/11 FUCTVGF5: NAV week from 08 Nov 2024 to 14 Nov 2024
13/11 FUCTVGF5: NAV week from 01 Nov 2024 to 07 Nov 2024
08/11 FUCTVGF5: Monthly report _ October 2024
06/11 FUCTVGF5: NAV week from 25 Oct 2024 to 31 Oct 2024
Related Companies
Volume Price Change
FUCTVGF3  100 15.65 5.03%
FUCTVGF4  100 15.50 4.03%
FUCVREIT  2,700 5.31 0.00%
FUEDCMID  3,600 11.52 0.00%
FUEKIVFS  0 12.40 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.