Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 10:06:24 AM
-
Markets open
VN-INDEX
1,255.15
+4.69/+0.38%
HNX-INDEX
235.72
+1.20/+0.51%
UPCOM-INDEX
91.91
+0.34/+0.37%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials
:
Equity Investment Instruments
11.10
0.00/0.00%
10:05:00 AM
Closing price on 5/9/2024
11.10
0.00/0.00%
Open
11.10
High
11.10
Low
11.10
Volume
9,000
Split-adjusted Price
11.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
FUCTVGF5 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/9/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
9,000
5/8/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
5/7/2024
-0.40 / -3.48%
11.00
11.10
11.00
11.10
11.08
11.10
54,000
5/6/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
5/3/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
5/2/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/26/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/25/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/24/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/23/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/22/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
200
4/19/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/17/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
86,600
4/16/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
43,400
4/15/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/12/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/11/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/10/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/9/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/8/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/5/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/4/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/3/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/2/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/1/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
3/29/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
3/28/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
3/27/2024
+0.70 / +6.48%
11.50
11.50
11.50
11.50
11.50
11.50
100
3/26/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
3/25/2024
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.80
0
<<Previous 30 days
FUCTVGF5 News
02/07
FUCTVGF5: Báo cáo hoạt động đầu tư tháng 01/2024
09:33
FUCTVGF5: Monthly report _ April 2024
08/05
FUCTVGF5: NAV week from 26 Apr 2024 to 02 May 2024
04/05
FUCTVGF5: NAV week from 19 Apr 2024 to 25 Apr 2024
02/05
FUCTVGF5: Minutes & Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
14.50
0.00%
FUCTVGF4
0
14.00
0.00%
FUCVREIT
0
7.33
0.00%
FUEDCMID
10,600
11.69
1.12%
FUEKIVFS
0
11.89
0.00%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:05:00 AM
VN-INDEX
1,255.15
+4.69/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.