|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.00
|
1
|
4,200
|
2
|
4,208
|
-8
|
4,200
|
50,400
|
|
|
12/11/2025
|
12.00
|
2
|
51,400
|
3
|
51,408
|
-8
|
1,400
|
616,800
|
|
|
12/10/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/9/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/8/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/5/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/4/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/3/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/2/2025
|
12.00
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
12/1/2025
|
12.00
|
1
|
4,200
|
2
|
4,208
|
-8
|
4,200
|
50,400
|
|
|
11/28/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/27/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/26/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/25/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/24/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/20/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/19/2025
|
11.80
|
2
|
20,300
|
3
|
20,308
|
-8
|
20,300
|
239,200
|
|
|
11/18/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/17/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|