|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
12.55
|
0
|
0
|
1
|
300,000
|
-300,000
|
0
|
0
|
|
|
10/20/2026
|
12.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
12.55
|
1
|
1
|
2
|
5,100
|
-5,099
|
0
|
0
|
|
|
10/16/2026
|
12.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2026
|
12.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
12.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
12.55
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/12/2026
|
12.55
|
0
|
0
|
1
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/9/2026
|
12.55
|
0
|
0
|
1
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/8/2026
|
12.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
12.55
|
0
|
0
|
1
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/6/2026
|
12.55
|
0
|
0
|
1
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/5/2026
|
12.55
|
1
|
34,400
|
2
|
37,700
|
-3,300
|
34,400
|
431,720
|
|
|
10/2/2026
|
13.45
|
0
|
0
|
2
|
13,300
|
-13,300
|
0
|
0
|
|
|
10/1/2026
|
13.45
|
0
|
0
|
2
|
5,100
|
-5,100
|
0
|
0
|
|
|
9/30/2026
|
13.45
|
5
|
149
|
5
|
29,300
|
-29,151
|
100
|
1,345
|
|
|
9/29/2026
|
13.15
|
3
|
201
|
4
|
20,400
|
-20,199
|
200
|
2,630
|
|
|
9/28/2026
|
12.40
|
3
|
301
|
3
|
400
|
-99
|
300
|
3,580
|
|
|
9/25/2026
|
11.70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/24/2026
|
11.70
|
1
|
1
|
1
|
3,500
|
-3,499
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|