Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 16, 2025 8:34:46 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials : Equity Investment Instruments
15.80 0.00/0.00%
3:05:01 PM
Closing price on 10/25/2024
10.80 0.00/0.00%
Open 10.80
High 10.80
Low 10.80
Volume 0
Split-adjusted Price 10.80

Create Alert at: 14 16 17 ...
FUCTVGF5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/24/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/23/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/22/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/21/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/18/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/17/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/16/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/15/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/14/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/11/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/10/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/9/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/8/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/7/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/4/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
10/3/2024 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 10.80 100,100
10/2/2024 -0.80 / -6.84% 10.90 10.90 10.90 10.90 10.90 10.90 99,900
10/1/2024 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
9/30/2024 +0.20 / +1.74% 11.70 11.70 11.70 11.70 11.70 11.70 100
9/27/2024 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
9/26/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
9/25/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/24/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/23/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/20/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/19/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/18/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/17/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/16/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
FUCTVGF5 News
12/02 FUCTVGF5: NAV week from 31 Jan 2025 to 06 Feb 2025
11/02 FUCTVGF5: Monthly report _ January 2025
05/02 FUCTVGF5: NAV week from 17 Jan 2025 to 23 Jan 2025
05/02 FUCTVGF5: NAV week from 24 Jan 2025 to 30 Jan 2025
22/01 FUCTVGF5: NAV week from 10 Jan 2025 to 16 Jan 2025
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCVREIT  300 5.30 0.95%
FUEDCMID  21,000 11.98 0.76%
FUEKIVFS  200 13.51 1.35%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.