Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.10 / +0.26%	38.00	39.50	38.00	38.00	38.30	31.86	5,800
9/29/2022	+1.10 / +2.97%	37.00	38.10	37.00	38.10	37.90	31.94	800
9/28/2022	+0.60 / +1.64%	37.00	37.20	37.00	37.20	37.00	31.19	700
9/27/2022	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	30.68	200
9/26/2022	-2.50 / -6.41%	36.00	36.70	36.00	36.50	36.50	30.60	400
9/23/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.69	200
9/22/2022	+0.20 / +0.52%	38.90	39.00	38.90	39.00	39.00	32.69	2,200
9/21/2022	+1.70 / +4.56%	38.50	39.00	38.50	39.00	38.80	32.69	1,900
9/20/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	31.27	2,000
9/19/2022	-2.00 / -5.00%	36.00	38.00	36.00	38.00	37.30	31.86	300
9/16/2022	+4.70 / +13.31%	39.80	40.00	39.80	40.00	40.00	33.53	3,100
9/15/2022	-0.30 / -0.78%	32.60	38.00	32.60	38.00	35.30	31.86	200
9/14/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	32.11	0
9/13/2022	-0.70 / -1.79%	38.20	38.30	38.20	38.30	38.30	32.11	2,000
9/12/2022	+0.90 / +2.41%	38.40	40.50	38.20	38.20	39.00	32.02	3,100
9/9/2022	-0.90 / -2.31%	33.50	38.00	33.50	38.00	37.30	31.86	600
9/8/2022	+2.30 / +6.10%	38.20	40.00	37.90	40.00	38.90	33.53	2,000
9/7/2022	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.70	31.44	1,000
9/6/2022	+1.80 / +4.93%	38.20	38.30	37.20	38.30	37.90	32.11	2,600
9/5/2022	-1.00 / -2.56%	35.40	38.00	35.40	38.00	36.50	31.86	3,900
8/31/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.69	100
8/30/2022	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	32.69	500
8/29/2022	-0.70 / -1.72%	40.00	40.00	36.50	40.00	38.60	33.53	3,400
8/26/2022	-0.40 / -0.98%	40.50	40.90	40.50	40.50	40.70	33.95	1,300
8/25/2022	-3.50 / -7.87%	40.20	41.00	40.10	41.00	40.90	34.37	2,500
8/24/2022	+2.60 / +6.28%	45.80	45.80	44.00	44.00	44.50	36.89	400
8/23/2022	0.00 / 0.00%	39.40	43.90	39.40	43.90	41.40	36.80	2,400
8/22/2022	-0.60 / -1.32%	45.60	45.60	41.10	45.00	43.90	37.72	300
8/19/2022	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	38.23	5,000
8/18/2022	-1.90 / -3.67%	51.90	52.00	47.00	49.90	50.10	38.07	9,900

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020