|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
49.20
|
12
|
4,206
|
17
|
9,930
|
-5,724
|
100
|
4,920
|
|
|
11/26/2025
|
48.50
|
13
|
10,811
|
22
|
12,200
|
-1,389
|
300
|
14,640
|
|
|
11/25/2025
|
48.10
|
12
|
4,331
|
9
|
5,330
|
-999
|
0
|
0
|
|
|
11/24/2025
|
48.10
|
15
|
7,221
|
11
|
7,500
|
-279
|
700
|
33,680
|
|
|
11/21/2025
|
48.50
|
14
|
2,432
|
7
|
5,830
|
-3,398
|
0
|
0
|
|
|
11/20/2025
|
48.50
|
15
|
7,502
|
15
|
5,431
|
2,071
|
500
|
24,250
|
|
|
11/19/2025
|
48.50
|
25
|
27,901
|
17
|
27,731
|
170
|
2,800
|
135,780
|
|
|
11/18/2025
|
49.80
|
39
|
26,201
|
28
|
17,400
|
8,801
|
10,800
|
522,000
|
|
|
11/17/2025
|
49.00
|
10
|
4,901
|
12
|
6,000
|
-1,099
|
100
|
4,900
|
|
|
11/14/2025
|
48.40
|
12
|
4,901
|
12
|
7,400
|
-2,499
|
100
|
4,840
|
|
|
11/13/2025
|
47.60
|
13
|
6,401
|
10
|
8,500
|
-2,099
|
500
|
23,800
|
|
|
11/12/2025
|
47.60
|
11
|
3,711
|
15
|
16,110
|
-12,399
|
1,000
|
47,600
|
|
|
11/11/2025
|
48.90
|
10
|
3,801
|
18
|
12,800
|
-8,999
|
100
|
4,890
|
|
|
11/10/2025
|
47.00
|
13
|
8,701
|
16
|
21,200
|
-12,499
|
2,500
|
116,590
|
|
|
11/7/2025
|
46.80
|
17
|
18,521
|
22
|
17,000
|
1,521
|
4,400
|
205,660
|
|
|
11/6/2025
|
48.60
|
17
|
9,138
|
20
|
6,631
|
2,507
|
200
|
9,640
|
|
|
11/5/2025
|
46.30
|
16
|
10,300
|
17
|
9,815
|
485
|
200
|
9,400
|
|
|
11/4/2025
|
46.00
|
10
|
4,899
|
13
|
2,401
|
2,498
|
1,000
|
46,050
|
|
|
11/3/2025
|
46.00
|
15
|
8,099
|
18
|
6,300
|
1,799
|
2,900
|
137,300
|
|
|
10/31/2025
|
47.60
|
21
|
9,499
|
16
|
6,305
|
3,194
|
1,800
|
82,630
|
|
|
Page 1 of 2 Next>
|
|
|