|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
39.50
|
20
|
11,772
|
15
|
2,362
|
9,410
|
0
|
0
|
|
|
10/22/2026
|
39.50
|
16
|
9,764
|
10
|
1,384
|
8,380
|
0
|
0
|
|
|
10/21/2026
|
39.50
|
22
|
12,806
|
9
|
631
|
12,175
|
200
|
7,900
|
|
|
10/20/2026
|
39.40
|
21
|
12,344
|
15
|
8,660
|
3,684
|
2,800
|
110,070
|
|
|
10/19/2026
|
39.20
|
26
|
14,382
|
12
|
1,760
|
12,622
|
200
|
7,840
|
|
|
10/16/2026
|
40.50
|
16
|
11,562
|
16
|
5,740
|
5,822
|
1,000
|
40,480
|
|
|
10/15/2026
|
40.50
|
19
|
15,922
|
9
|
2,715
|
13,207
|
0
|
0
|
|
|
10/14/2026
|
40.50
|
20
|
16,169
|
9
|
3,405
|
12,764
|
200
|
8,100
|
|
|
10/13/2026
|
40.00
|
16
|
10,283
|
10
|
2,237
|
8,046
|
0
|
0
|
|
|
10/12/2026
|
40.00
|
22
|
11,595
|
12
|
7,520
|
4,075
|
5,200
|
208,000
|
|
|
10/9/2026
|
39.00
|
25
|
6,726
|
13
|
3,415
|
3,311
|
200
|
7,800
|
|
|
10/8/2026
|
40.00
|
31
|
12,078
|
19
|
8,516
|
3,562
|
5,100
|
203,790
|
|
|
10/7/2026
|
39.80
|
22
|
20,302
|
11
|
10,642
|
9,660
|
9,400
|
372,620
|
|
|
10/6/2026
|
38.60
|
23
|
5,774
|
15
|
3,176
|
2,598
|
700
|
27,100
|
|
|
10/5/2026
|
38.80
|
17
|
5,183
|
12
|
2,441
|
2,742
|
200
|
7,780
|
|
|
10/2/2026
|
39.00
|
25
|
4,471
|
18
|
6,593
|
-2,122
|
300
|
11,700
|
|
|
10/1/2026
|
39.70
|
12
|
3,882
|
12
|
7,703
|
-3,821
|
0
|
0
|
|
|
9/30/2026
|
39.70
|
13
|
5,270
|
13
|
5,576
|
-306
|
500
|
19,850
|
|
|
9/29/2026
|
39.70
|
23
|
5,150
|
18
|
11,701
|
-6,551
|
200
|
7,940
|
|
|
9/28/2026
|
39.70
|
16
|
13,871
|
12
|
5,402
|
8,469
|
100
|
3,970
|
|
|
Page 1 of 2 Next>
|
|
|