|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
41.10
|
16
|
2,789
|
16
|
9,375
|
-6,586
|
0
|
0
|
|
|
3/6/2026
|
41.00
|
13
|
7,243
|
14
|
6,403
|
840
|
1,600
|
65,700
|
|
|
3/5/2026
|
41.00
|
16
|
5,960
|
8
|
3,595
|
2,365
|
300
|
12,300
|
|
|
3/4/2026
|
41.00
|
21
|
7,036
|
8
|
4,880
|
2,156
|
500
|
20,500
|
|
|
3/3/2026
|
41.00
|
24
|
7,665
|
15
|
11,498
|
-3,833
|
4,000
|
164,010
|
|
|
3/2/2026
|
41.10
|
14
|
4,648
|
11
|
7,482
|
-2,834
|
0
|
0
|
|
|
2/27/2026
|
41.20
|
21
|
13,917
|
10
|
7,484
|
6,433
|
4,800
|
197,330
|
|
|
2/26/2026
|
42.60
|
14
|
3,994
|
14
|
2,695
|
1,299
|
100
|
4,260
|
|
|
2/25/2026
|
42.90
|
17
|
7,255
|
25
|
5,994
|
1,261
|
1,500
|
64,390
|
|
|
2/24/2026
|
41.60
|
18
|
5,104
|
18
|
4,882
|
222
|
800
|
33,780
|
|
|
2/23/2026
|
42.70
|
28
|
6,458
|
20
|
5,097
|
1,361
|
1,600
|
68,810
|
|
|
2/13/2026
|
43.90
|
20
|
5,724
|
24
|
7,615
|
-1,891
|
100
|
4,390
|
|
|
2/12/2026
|
40.80
|
19
|
4,299
|
6
|
430
|
3,869
|
0
|
0
|
|
|
2/11/2026
|
41.50
|
25
|
8,204
|
16
|
5,622
|
2,582
|
1,100
|
44,870
|
|
|
2/10/2026
|
40.20
|
29
|
5,695
|
11
|
3,555
|
2,140
|
0
|
0
|
|
|
Page 1 of 1
|
|
|