|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
43.90
|
20
|
5,724
|
24
|
7,615
|
-1,891
|
100
|
4,390
|
|
|
2/12/2026
|
40.80
|
19
|
4,299
|
6
|
430
|
3,869
|
0
|
0
|
|
|
2/11/2026
|
41.50
|
25
|
8,204
|
16
|
5,622
|
2,582
|
1,100
|
44,870
|
|
|
2/10/2026
|
40.20
|
29
|
5,695
|
11
|
3,555
|
2,140
|
0
|
0
|
|
|
2/9/2026
|
40.20
|
23
|
10,276
|
13
|
6,340
|
3,936
|
200
|
8,030
|
|
|
2/6/2026
|
41.00
|
23
|
9,332
|
21
|
4,443
|
4,889
|
1,000
|
40,630
|
|
|
2/5/2026
|
40.50
|
25
|
6,735
|
19
|
5,740
|
995
|
1,800
|
72,900
|
|
|
2/4/2026
|
40.50
|
31
|
12,389
|
15
|
2,440
|
9,949
|
100
|
4,050
|
|
|
2/3/2026
|
40.40
|
29
|
4,233
|
19
|
5,234
|
-1,001
|
900
|
36,360
|
|
|
2/2/2026
|
40.40
|
41
|
9,551
|
17
|
3,518
|
6,033
|
1,200
|
48,490
|
|
|
1/30/2026
|
40.20
|
44
|
16,253
|
14
|
4,698
|
11,555
|
1,500
|
60,580
|
|
|
1/29/2026
|
42.90
|
18
|
5,491
|
23
|
10,166
|
-4,675
|
100
|
4,290
|
|
|
1/28/2026
|
43.50
|
30
|
7,634
|
34
|
12,896
|
-5,262
|
200
|
8,760
|
|
|
1/27/2026
|
41.50
|
24
|
11,014
|
15
|
6,031
|
4,983
|
1,700
|
69,200
|
|
|
1/26/2026
|
42.80
|
24
|
7,746
|
21
|
8,576
|
-830
|
200
|
8,570
|
|
|
1/23/2026
|
43.50
|
33
|
9,878
|
43
|
17,131
|
-7,253
|
1,200
|
50,060
|
|
|
1/22/2026
|
41.20
|
21
|
7,292
|
15
|
5,443
|
1,849
|
600
|
24,720
|
|
|
1/21/2026
|
41.30
|
27
|
13,183
|
11
|
3,570
|
9,613
|
2,600
|
107,160
|
|
|
1/20/2026
|
41.30
|
28
|
12,333
|
14
|
2,548
|
9,785
|
900
|
37,120
|
|
|
1/19/2026
|
41.20
|
31
|
13,753
|
24
|
12,064
|
1,689
|
3,600
|
148,370
|
|
|
Page 1 of 2 Next>
|
|
|