|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
42.00
|
7
|
979
|
9
|
5,400
|
-4,421
|
0
|
0
|
|
|
4/25/2024
|
42.00
|
10
|
2,500
|
13
|
7,000
|
-4,500
|
1,000
|
42,000
|
|
|
4/24/2024
|
42.00
|
9
|
1,900
|
12
|
8,400
|
-6,500
|
100
|
4,200
|
|
|
4/23/2024
|
41.00
|
12
|
2,379
|
13
|
7,100
|
-4,721
|
300
|
12,600
|
|
|
4/22/2024
|
41.00
|
11
|
1,979
|
8
|
3,600
|
-1,621
|
100
|
4,100
|
|
|
4/19/2024
|
38.70
|
11
|
2,679
|
7
|
3,300
|
-621
|
100
|
3,870
|
|
|
4/17/2024
|
39.00
|
11
|
2,800
|
12
|
4,200
|
-1,400
|
600
|
23,450
|
|
|
4/16/2024
|
39.50
|
12
|
3,000
|
8
|
4,000
|
-1,000
|
400
|
15,800
|
|
|
4/15/2024
|
39.60
|
10
|
3,000
|
10
|
3,700
|
-700
|
500
|
19,770
|
|
|
4/12/2024
|
39.80
|
15
|
5,900
|
11
|
3,700
|
2,200
|
200
|
7,960
|
|
|
4/11/2024
|
39.10
|
14
|
5,503
|
13
|
5,800
|
-297
|
2,000
|
78,800
|
|
|
4/10/2024
|
39.60
|
19
|
7,400
|
14
|
7,300
|
100
|
3,300
|
130,830
|
|
|
4/9/2024
|
39.50
|
9
|
2,500
|
11
|
4,600
|
-2,100
|
600
|
23,680
|
|
|
4/8/2024
|
39.60
|
9
|
3,300
|
8
|
4,000
|
-700
|
400
|
15,860
|
|
|
4/5/2024
|
40.00
|
7
|
2,400
|
9
|
4,200
|
-1,800
|
0
|
0
|
|
|
4/4/2024
|
40.00
|
10
|
2,600
|
9
|
3,300
|
-700
|
600
|
24,000
|
|
|
4/3/2024
|
39.60
|
17
|
3,500
|
14
|
5,400
|
-1,900
|
1,700
|
67,500
|
|
|
4/2/2024
|
39.60
|
17
|
4,100
|
15
|
5,100
|
-1,000
|
1,600
|
63,270
|
|
|
4/1/2024
|
40.00
|
5
|
2,000
|
8
|
5,500
|
-3,500
|
100
|
4,000
|
|
|
3/29/2024
|
39.90
|
8
|
2,200
|
6
|
2,100
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|