|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
38.80
|
34
|
16,824
|
19
|
10,018
|
6,806
|
900
|
34,810
|
|
|
9/3/2026
|
39.90
|
28
|
12,822
|
19
|
4,142
|
8,680
|
1,100
|
43,110
|
|
|
8/28/2026
|
39.10
|
27
|
11,483
|
21
|
4,723
|
6,760
|
200
|
7,810
|
|
|
8/27/2026
|
41.00
|
31
|
10,823
|
22
|
8,026
|
2,797
|
100
|
4,100
|
|
|
8/26/2026
|
39.50
|
40
|
12,749
|
34
|
4,500
|
8,249
|
300
|
11,850
|
|
|
8/25/2026
|
39.20
|
45
|
10,928
|
166
|
13,278
|
-2,350
|
1,200
|
47,070
|
|
|
8/24/2026
|
38.70
|
102
|
28,050
|
40
|
13,720
|
14,330
|
9,400
|
368,380
|
|
|
8/21/2026
|
40.30
|
98
|
33,835
|
27
|
13,018
|
20,817
|
6,400
|
258,530
|
|
|
8/20/2026
|
48.20
|
89
|
18,946
|
86
|
37,785
|
-18,839
|
8,900
|
428,040
|
|
|
8/19/2026
|
46.80
|
62
|
22,846
|
49
|
23,237
|
-391
|
11,000
|
513,100
|
|
|
8/18/2026
|
46.90
|
68
|
14,698
|
59
|
23,875
|
-9,177
|
7,200
|
337,120
|
|
|
8/17/2026
|
46.00
|
95
|
26,606
|
31
|
15,002
|
11,604
|
9,500
|
432,170
|
|
|
8/14/2026
|
45.00
|
41
|
10,551
|
29
|
7,588
|
2,963
|
2,400
|
107,810
|
|
|
8/13/2026
|
45.60
|
41
|
16,478
|
28
|
7,651
|
8,827
|
2,400
|
108,340
|
|
|
8/12/2026
|
44.00
|
53
|
11,515
|
30
|
9,631
|
1,884
|
3,500
|
153,920
|
|
|
8/11/2026
|
44.10
|
29
|
5,709
|
23
|
5,098
|
611
|
1,600
|
71,100
|
|
|
8/10/2026
|
44.80
|
26
|
5,105
|
20
|
4,485
|
620
|
1,200
|
53,100
|
|
|
8/7/2026
|
42.50
|
27
|
8,897
|
20
|
7,709
|
1,188
|
1,300
|
57,330
|
|
|
8/6/2026
|
43.00
|
24
|
10,095
|
8
|
1,636
|
8,459
|
200
|
8,600
|
|
|
8/5/2026
|
43.50
|
26
|
13,275
|
11
|
4,548
|
8,727
|
900
|
39,240
|
|
|
Page 1 of 1
|
|
|