|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
43.50
|
0
|
5,300
|
0
|
4,100
|
1,200
|
0
|
0
|
|
|
6/1/2026
|
43.50
|
14
|
5,880
|
5
|
2,592
|
3,288
|
0
|
0
|
|
|
5/29/2026
|
43.50
|
11
|
5,467
|
8
|
630
|
4,837
|
0
|
0
|
|
|
5/28/2026
|
43.50
|
13
|
2,290
|
11
|
1,319
|
971
|
500
|
21,750
|
|
|
5/27/2026
|
43.30
|
15
|
3,655
|
7
|
2,292
|
1,363
|
0
|
0
|
|
|
5/26/2026
|
43.30
|
15
|
6,409
|
9
|
2,492
|
3,917
|
0
|
0
|
|
|
5/25/2026
|
43.30
|
9
|
3,473
|
8
|
3,682
|
-209
|
0
|
0
|
|
|
5/22/2026
|
43.60
|
14
|
4,732
|
7
|
1,937
|
2,795
|
200
|
8,660
|
|
|
5/21/2026
|
41.20
|
21
|
7,975
|
10
|
3,517
|
4,458
|
800
|
32,960
|
|
|
5/20/2026
|
40.00
|
15
|
7,880
|
6
|
2,917
|
4,963
|
200
|
8,240
|
|
|
5/19/2026
|
42.60
|
15
|
8,291
|
9
|
2,875
|
5,416
|
100
|
4,260
|
|
|
5/18/2026
|
42.50
|
11
|
1,694
|
11
|
1,968
|
-274
|
300
|
12,790
|
|
|
5/15/2026
|
43.10
|
17
|
11,769
|
16
|
3,425
|
8,344
|
300
|
12,930
|
|
|
5/14/2026
|
43.10
|
13
|
3,045
|
9
|
2,057
|
988
|
0
|
0
|
|
|
5/13/2026
|
43.10
|
12
|
5,013
|
16
|
5,706
|
-693
|
0
|
0
|
|
|
5/12/2026
|
43.10
|
10
|
7,275
|
11
|
3,457
|
3,818
|
0
|
0
|
|
|
5/11/2026
|
43.10
|
9
|
4,474
|
15
|
3,456
|
1,018
|
0
|
0
|
|
|
5/8/2026
|
43.10
|
7
|
1,531
|
17
|
4,091
|
-2,560
|
0
|
0
|
|
|
5/7/2026
|
41.00
|
20
|
6,635
|
15
|
7,621
|
-986
|
1,800
|
77,600
|
|
|
5/6/2026
|
40.80
|
15
|
8,113
|
12
|
6,641
|
1,472
|
1,000
|
40,800
|
|
|
Page 1 of 2 Next>
|
|
|