|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
48.40
|
10
|
6,000
|
16
|
3,100
|
2,900
|
100
|
4,840
|
|
|
8/21/2025
|
48.20
|
9
|
3,100
|
16
|
4,400
|
-1,300
|
300
|
14,180
|
|
|
8/20/2025
|
48.90
|
5
|
1,700
|
14
|
3,800
|
-2,100
|
0
|
0
|
|
|
8/19/2025
|
48.90
|
7
|
3,799
|
13
|
3,700
|
99
|
0
|
0
|
|
|
8/18/2025
|
48.90
|
8
|
3,910
|
12
|
2,210
|
1,700
|
0
|
0
|
|
|
8/15/2025
|
48.90
|
9
|
3,499
|
16
|
3,920
|
-421
|
0
|
0
|
|
|
8/14/2025
|
48.80
|
14
|
6,398
|
15
|
3,910
|
2,488
|
200
|
9,770
|
|
|
8/13/2025
|
49.50
|
16
|
7,199
|
12
|
2,820
|
4,379
|
800
|
36,690
|
|
|
8/12/2025
|
47.50
|
10
|
3,198
|
9
|
2,900
|
298
|
0
|
0
|
|
|
8/11/2025
|
47.50
|
12
|
4,398
|
15
|
4,810
|
-412
|
100
|
4,750
|
|
|
8/8/2025
|
47.30
|
17
|
3,943
|
15
|
3,275
|
668
|
0
|
0
|
|
|
8/7/2025
|
47.50
|
11
|
3,999
|
16
|
5,600
|
-1,601
|
200
|
9,450
|
|
|
8/6/2025
|
48.90
|
9
|
4,150
|
13
|
3,010
|
1,140
|
0
|
0
|
|
|
8/5/2025
|
48.90
|
7
|
4,300
|
14
|
5,600
|
-1,300
|
0
|
0
|
|
|
8/4/2025
|
48.90
|
9
|
3,501
|
13
|
4,800
|
-1,299
|
0
|
0
|
|
|
8/1/2025
|
48.90
|
16
|
4,902
|
18
|
7,920
|
-3,018
|
100
|
4,890
|
|
|
7/31/2025
|
48.80
|
26
|
7,101
|
21
|
14,200
|
-7,099
|
4,900
|
221,260
|
|
|
7/30/2025
|
45.00
|
13
|
4,004
|
13
|
5,305
|
-1,301
|
800
|
36,640
|
|
|
7/29/2025
|
46.00
|
10
|
4,904
|
13
|
7,710
|
-2,806
|
1,300
|
60,300
|
|
|
7/28/2025
|
46.00
|
23
|
12,502
|
7
|
6,700
|
5,802
|
3,000
|
138,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|