Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,000
4/1/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	7,000
3/31/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	2,300
3/30/2026	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	41.00	1,900
3/27/2026	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/26/2026	+0.80 / +2.07%	39.50	39.50	39.50	39.50	39.50	39.50	400
3/25/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
3/24/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
3/23/2026	-1.80 / -4.44%	38.70	38.70	38.70	38.70	38.70	38.70	100
3/20/2026	-1.50 / -3.57%	40.50	40.50	40.50	40.50	40.50	40.50	100
3/19/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
3/18/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
3/17/2026	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	42.00	400
3/16/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/13/2026	+1.10 / +2.72%	40.50	41.50	40.50	41.50	41.00	41.50	1,900
3/12/2026	-0.30 / -0.73%	40.20	40.80	40.20	40.80	40.40	40.80	2,700
3/11/2026	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	1,000
3/10/2026	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	700
3/9/2026	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
3/6/2026	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.10	41.00	1,600
3/5/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	300
3/4/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	500
3/3/2026	-0.10 / -0.24%	41.10	41.10	41.00	41.00	41.00	41.00	4,000
3/2/2026	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
2/27/2026	-1.40 / -3.29%	41.00	41.20	41.00	41.20	41.10	41.20	4,800
2/26/2026	-0.30 / -0.70%	42.60	42.60	42.60	42.60	42.60	42.60	100
2/25/2026	+0.70 / +1.66%	43.00	43.00	42.90	42.90	42.90	42.90	1,500
2/24/2026	-1.40 / -3.26%	42.60	42.60	41.60	41.60	42.20	41.60	800
2/23/2026	-1.20 / -2.73%	43.90	43.90	42.70	42.70	43.00	42.70	1,600
2/13/2026	+3.10 / +7.60%	43.90	43.90	43.90	43.90	43.90	43.90	100

<<Previous 30 days

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020