Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-0.30 / -0.68%	45.00	45.00	44.00	44.00	44.90	33.57	900
8/30/2021	-0.80 / -1.78%	44.90	44.90	41.40	44.20	44.30	33.73	1,200
8/27/2021	0.00 / 0.00%	45.10	45.10	45.00	45.00	45.00	34.34	1,200
8/26/2021	0.00 / 0.00%	44.90	45.00	44.90	45.00	45.00	34.34	1,700
8/25/2021	-1.90 / -4.05%	45.00	45.00	45.00	45.00	45.00	34.34	1,200
8/24/2021	+2.50 / +5.88%	48.70	48.70	45.00	45.00	46.90	34.34	600
8/23/2021	-2.80 / -5.98%	42.00	44.00	42.00	44.00	42.50	33.57	6,700
8/20/2021	-4.40 / -8.91%	49.00	49.00	45.00	45.00	46.80	34.34	2,500
8/19/2021	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	37.69	0
8/18/2021	+1.60 / +3.24%	45.00	51.40	43.10	51.00	49.40	38.91	2,000
8/17/2021	-0.50 / -0.94%	53.40	53.70	52.00	52.90	52.90	37.69	9,900
8/16/2021	-0.80 / -1.48%	54.20	55.10	53.00	53.40	53.40	38.05	19,100
8/13/2021	-1.50 / -2.75%	54.50	55.50	53.00	53.00	54.20	37.76	3,000
8/12/2021	+0.20 / +0.37%	55.00	55.00	54.30	54.50	54.50	38.83	1,700
8/11/2021	-0.70 / -1.30%	55.00	55.10	53.10	53.10	54.30	37.84	16,400
8/10/2021	+3.00 / +6.00%	51.00	55.70	51.00	53.00	53.80	37.76	12,900
8/9/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
8/6/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
8/5/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
8/4/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
8/3/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
8/2/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/30/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/29/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/28/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/27/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/26/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/23/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/22/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0
7/21/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.63	0

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020