Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.40	40.40	1,200
1/30/2026	-2.70 / -6.29%	40.00	40.50	40.00	40.20	40.40	40.20	1,500
1/29/2026	-0.90 / -2.05%	42.90	42.90	42.90	42.90	42.90	42.90	100
1/28/2026	+2.80 / +6.88%	44.10	44.10	43.50	43.50	43.80	43.50	200
1/27/2026	-1.40 / -3.26%	42.50	42.50	40.10	41.50	40.70	41.50	1,700
1/26/2026	+1.10 / +2.64%	42.90	42.90	42.80	42.80	42.90	42.80	200
1/23/2026	+2.30 / +5.58%	41.20	43.70	40.10	43.50	41.70	43.50	1,200
1/22/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	600
1/21/2026	+0.10 / +0.24%	41.20	41.30	41.20	41.30	41.20	41.30	2,600
1/20/2026	+0.10 / +0.24%	41.20	41.30	41.20	41.30	41.20	41.30	900
1/19/2026	-0.80 / -1.90%	41.40	41.40	41.10	41.20	41.20	41.20	3,600
1/16/2026	+2.40 / +5.99%	41.00	42.80	41.00	42.50	42.00	42.50	3,300
1/15/2026	+0.10 / +0.25%	40.00	40.40	40.00	40.20	40.10	40.20	2,600
1/14/2026	-0.10 / -0.25%	40.10	40.10	40.10	40.10	40.10	40.10	3,200
1/13/2026	+0.10 / +0.25%	40.00	40.30	40.00	40.30	40.20	40.30	1,400
1/12/2026	+0.80 / +2.01%	40.90	40.90	39.90	40.60	40.20	40.60	1,700
1/9/2026	+0.10 / +0.25%	39.70	40.00	39.70	39.80	39.80	39.80	3,200
1/8/2026	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.70	40.00	6,600
1/7/2026	+1.90 / +4.90%	41.40	41.40	38.90	40.70	39.80	40.70	1,000
1/6/2026	+0.20 / +0.49%	40.00	41.00	35.10	41.00	38.80	41.00	8,500
1/5/2026	-0.20 / -0.48%	41.30	41.30	40.00	41.20	40.80	41.20	5,100
12/31/2025	0.00 / 0.00%	41.40	41.60	41.00	41.00	41.40	41.00	400
12/30/2025	+0.80 / +1.97%	41.00	41.40	40.10	41.40	41.00	41.40	600
12/29/2025	-0.10 / -0.24%	41.50	41.50	40.00	41.40	40.60	41.40	2,200
12/26/2025	+1.40 / +3.45%	41.00	42.50	39.80	42.00	41.50	42.00	1,100
12/25/2025	+1.00 / +2.40%	41.00	42.80	40.00	42.60	40.60	42.60	6,100
12/24/2025	+0.20 / +0.48%	41.90	41.90	41.00	41.90	41.60	41.90	1,200
12/23/2025	0.00 / 0.00%	41.50	42.00	41.00	41.00	41.70	41.00	900
12/22/2025	-2.30 / -5.36%	43.00	43.00	39.00	40.60	41.00	40.60	14,600
12/19/2025	-3.00 / -6.55%	42.80	44.00	42.70	42.80	42.90	42.80	5,100

<<Previous 30 days Next 9 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020