Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.30 / +0.79%	38.20	38.40	37.90	38.40	38.00	29.30	7,800
11/11/2021	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.10	29.30	4,700
11/10/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.38	1,000
11/9/2021	-0.50 / -1.29%	38.80	38.80	38.10	38.20	38.50	29.15	4,400
11/8/2021	+0.70 / +1.83%	38.30	38.90	38.30	38.90	38.72	29.68	1,300
11/5/2021	-0.10 / -0.26%	38.10	38.60	38.10	38.50	38.20	29.38	19,100
11/4/2021	0.00 / 0.00%	38.40	38.70	38.10	38.70	38.60	29.53	1,500
11/3/2021	-0.80 / -2.04%	39.00	39.30	38.50	38.50	38.70	29.38	1,800
11/2/2021	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	29.99	100
11/1/2021	0.00 / 0.00%	40.00	40.00	38.50	38.50	39.30	29.38	200
10/29/2021	-0.40 / -1.03%	39.10	39.10	38.20	38.50	38.50	29.38	5,300
10/28/2021	0.00 / 0.00%	36.10	39.10	36.10	39.00	38.90	29.76	1,700
10/27/2021	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	29.76	200
10/26/2021	+0.30 / +0.78%	38.10	39.00	38.00	39.00	38.40	29.76	300
10/25/2021	-0.40 / -1.03%	39.20	39.30	38.60	38.60	38.70	29.45	1,300
10/22/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.76	500
10/21/2021	0.00 / 0.00%	38.90	39.00	38.90	39.00	39.00	29.76	500
10/20/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.76	500
10/19/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.76	400
10/18/2021	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	29.76	300
10/15/2021	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.90	29.76	800
10/14/2021	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	29.68	600
10/13/2021	0.00 / 0.00%	37.00	38.90	37.00	38.70	38.50	29.53	800
10/12/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.53	2,500
10/11/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.53	0
10/8/2021	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.70	28.99	1,300
10/7/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	29.68	800
10/6/2021	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.90	29.38	2,300
10/5/2021	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	29.38	900
10/4/2021	-1.30 / -3.34%	39.00	39.00	37.60	37.60	38.30	28.69	2,900

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020