Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-1.60 / -4.62%	30.50	34.50	30.50	33.00	33.30	27.66	3,000
11/10/2022	-0.90 / -2.47%	34.50	35.50	34.50	35.50	34.60	29.76	900
11/9/2022	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	30.51	100
11/8/2022	+1.20 / +3.41%	36.50	36.50	36.40	36.40	36.50	30.51	300
11/7/2022	+0.70 / +2.01%	34.80	35.80	34.80	35.50	35.20	29.76	500
11/4/2022	-0.80 / -2.29%	35.20	35.20	34.20	34.20	34.80	28.67	2,000
11/3/2022	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	29.34	1,100
11/2/2022	0.00 / 0.00%	36.50	36.50	35.50	35.50	35.80	29.76	900
11/1/2022	+0.90 / +2.57%	35.20	35.90	35.20	35.90	35.50	30.10	800
10/31/2022	+0.60 / +1.75%	35.00	35.40	34.80	34.80	35.00	29.17	900
10/28/2022	-3.20 / -8.56%	34.20	34.20	34.20	34.20	34.20	28.67	100
10/27/2022	+1.60 / +4.47%	37.30	37.40	37.30	37.40	37.40	31.35	200
10/26/2022	-0.10 / -0.27%	35.00	37.40	35.00	37.40	35.80	31.35	300
10/25/2022	+2.10 / +5.85%	32.60	38.00	32.60	38.00	37.50	31.86	1,100
10/24/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.10	0
10/21/2022	-2.50 / -6.58%	34.20	38.00	34.20	35.50	35.90	29.76	300
10/20/2022	-1.00 / -2.56%	34.60	39.00	34.60	38.00	38.00	31.86	1,200
10/19/2022	+3.50 / +9.86%	39.00	39.00	39.00	39.00	39.00	32.69	100
10/18/2022	0.00 / 0.00%	33.60	36.50	33.60	36.50	35.50	30.60	300
10/17/2022	+1.90 / +5.49%	36.50	36.50	36.50	36.50	36.50	30.60	1,100
10/14/2022	-0.60 / -1.71%	34.70	34.80	34.50	34.50	34.60	28.92	4,900
10/13/2022	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	29.42	100
10/12/2022	+1.10 / +3.15%	36.00	36.00	35.90	36.00	36.00	30.18	1,100
10/11/2022	-1.90 / -5.14%	34.20	35.20	34.20	35.10	34.90	29.42	400
10/10/2022	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	31.02	200
10/7/2022	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.50	31.35	6,500
10/6/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.44	400
10/5/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.44	0
10/4/2022	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	31.44	400
10/3/2022	-1.00 / -2.61%	36.50	37.30	36.50	37.30	37.30	31.27	2,100

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020