Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-1.00 / -2.56%	34.60	39.00	34.60	38.00	38.00	31.86	1,200
10/19/2022	+3.50 / +9.86%	39.00	39.00	39.00	39.00	39.00	32.69	100
10/18/2022	0.00 / 0.00%	33.60	36.50	33.60	36.50	35.50	30.60	300
10/17/2022	+1.90 / +5.49%	36.50	36.50	36.50	36.50	36.50	30.60	1,100
10/14/2022	-0.60 / -1.71%	34.70	34.80	34.50	34.50	34.60	28.92	4,900
10/13/2022	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	29.42	100
10/12/2022	+1.10 / +3.15%	36.00	36.00	35.90	36.00	36.00	30.18	1,100
10/11/2022	-1.90 / -5.14%	34.20	35.20	34.20	35.10	34.90	29.42	400
10/10/2022	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	31.02	200
10/7/2022	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.50	31.35	6,500
10/6/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.44	400
10/5/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.44	0
10/4/2022	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	31.44	400
10/3/2022	-1.00 / -2.61%	36.50	37.30	36.50	37.30	37.30	31.27	2,100
9/30/2022	+0.10 / +0.26%	38.00	39.50	38.00	38.00	38.30	31.86	5,800
9/29/2022	+1.10 / +2.97%	37.00	38.10	37.00	38.10	37.90	31.94	800
9/28/2022	+0.60 / +1.64%	37.00	37.20	37.00	37.20	37.00	31.19	700
9/27/2022	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	30.68	200
9/26/2022	-2.50 / -6.41%	36.00	36.70	36.00	36.50	36.50	30.60	400
9/23/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.69	200
9/22/2022	+0.20 / +0.52%	38.90	39.00	38.90	39.00	39.00	32.69	2,200
9/21/2022	+1.70 / +4.56%	38.50	39.00	38.50	39.00	38.80	32.69	1,900
9/20/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	31.27	2,000
9/19/2022	-2.00 / -5.00%	36.00	38.00	36.00	38.00	37.30	31.86	300
9/16/2022	+4.70 / +13.31%	39.80	40.00	39.80	40.00	40.00	33.53	3,100
9/15/2022	-0.30 / -0.78%	32.60	38.00	32.60	38.00	35.30	31.86	200
9/14/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	32.11	0
9/13/2022	-0.70 / -1.79%	38.20	38.30	38.20	38.30	38.30	32.11	2,000
9/12/2022	+0.90 / +2.41%	38.40	40.50	38.20	38.20	39.00	32.02	3,100
9/9/2022	-0.90 / -2.31%	33.50	38.00	33.50	38.00	37.30	31.86	600

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020