Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.10 / +0.25%	39.70	40.00	39.70	39.80	39.80	39.80	3,200
1/8/2026	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.70	40.00	6,600
1/7/2026	+1.90 / +4.90%	41.40	41.40	38.90	40.70	39.80	40.70	1,000
1/6/2026	+0.20 / +0.49%	40.00	41.00	35.10	41.00	38.80	41.00	8,500
1/5/2026	-0.20 / -0.48%	41.30	41.30	40.00	41.20	40.80	41.20	5,100
12/31/2025	0.00 / 0.00%	41.40	41.60	41.00	41.00	41.40	41.00	400
12/30/2025	+0.80 / +1.97%	41.00	41.40	40.10	41.40	41.00	41.40	600
12/29/2025	-0.10 / -0.24%	41.50	41.50	40.00	41.40	40.60	41.40	2,200
12/26/2025	+1.40 / +3.45%	41.00	42.50	39.80	42.00	41.50	42.00	1,100
12/25/2025	+1.00 / +2.40%	41.00	42.80	40.00	42.60	40.60	42.60	6,100
12/24/2025	+0.20 / +0.48%	41.90	41.90	41.00	41.90	41.60	41.90	1,200
12/23/2025	0.00 / 0.00%	41.50	42.00	41.00	41.00	41.70	41.00	900
12/22/2025	-2.30 / -5.36%	43.00	43.00	39.00	40.60	41.00	40.60	14,600
12/19/2025	-3.00 / -6.55%	42.80	44.00	42.70	42.80	42.90	42.80	5,100
12/18/2025	-5.40 / -11.23%	48.10	48.10	42.70	42.70	45.80	42.70	8,500
12/17/2025	+0.70 / +1.33%	52.80	53.50	52.80	53.50	53.20	48.37	16,000
12/16/2025	+1.50 / +2.94%	52.50	53.00	52.50	52.60	52.80	47.56	16,300
12/15/2025	+1.30 / +2.55%	50.90	52.20	50.50	52.20	51.10	47.20	18,600
12/12/2025	-0.70 / -1.37%	51.90	52.00	50.50	50.50	50.90	45.66	9,200
12/11/2025	+0.90 / +1.78%	51.80	51.80	50.30	51.50	51.20	46.56	15,200
12/10/2025	+1.50 / +3.03%	50.00	51.80	49.50	51.00	50.60	46.11	33,300
12/9/2025	-0.10 / -0.20%	49.40	49.60	49.40	49.50	49.50	44.75	3,000
12/8/2025	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	44.85	0
12/5/2025	+1.30 / +2.70%	49.70	49.70	49.40	49.40	49.60	44.66	200
12/4/2025	+1.60 / +3.38%	49.80	49.80	47.90	49.00	48.10	44.30	17,900
12/3/2025	-0.50 / -1.03%	48.40	49.90	47.10	47.90	47.40	43.31	6,500
12/2/2025	+0.40 / +0.83%	48.30	48.40	48.30	48.40	48.40	43.76	200
12/1/2025	-1.40 / -2.83%	48.00	48.10	48.00	48.00	48.00	43.40	700
11/28/2025	+0.20 / +0.41%	49.40	49.40	49.40	49.40	49.40	44.66	100
11/27/2025	+0.40 / +0.82%	49.20	49.20	49.20	49.20	49.20	44.48	100

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020