Thursday, April 02, 2020 2:03:00 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Hanoi Food Import – Export Joint Stock Company (FHN : UPCOM)
Consumer Goods : Food Products
14.30 0.00/0.00%
3:30:09 PM
Closing price on 4/1/2020
14.30 0.00/0.00%
Open 14.30
High 14.30
Low 14.30
Volume 0
Split-adjusted Price 14.30
There is no data on 4/2/2020. Display data on 4/1/2020 instead.

Create Alert at: 13 15 16 ...
FHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/31/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/30/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/27/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/26/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/25/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/24/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/23/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/20/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/19/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/18/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/17/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/16/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/13/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/12/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/11/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/10/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/9/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/6/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/5/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/4/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/3/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
3/2/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/28/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/27/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/26/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/25/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/24/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/21/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/20/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
FHN News
19/03 FHN: Decision on sanctioning the tax violations
05/03 FHN: Financial Statement FY 2019
12/07 FHN: Annual General Mandate 2019
Related Companies
Volume Price Change
AAV  86,500 4.80 0.00%
AFX  500 2.80 0.00%
AGM  150 10.00 0.00%
AGX  0 13.50 0.00%
ANT  0 9.00 0.00%
APF  7,000 23.10 4.52%
ASA  0 1.10 0.00%
ATA  0 0.30 0.00%
ATS  0 32.80 0.00%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.