Sunday, February 23, 2020 9:45:53 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Hanoi Food Import – Export Joint Stock Company (FHN : UPCOM)
Consumer Goods : Food Products
14.30 0.00/0.00%
3:10:01 PM
Closing price on 2/21/2020
14.30 0.00/0.00%
Open 14.30
High 14.30
Low 14.30
Volume 0
Split-adjusted Price 14.30
There is no data on 2/23/2020. Display data on 2/21/2020 instead.

Create Alert at: 13 15 16 ...
FHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/20/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/19/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/18/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/17/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/14/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/13/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/12/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/11/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
2/10/2020 -9.50 / -39.92% 14.30 14.30 14.30 14.30 14.30 14.30 3,600
2/7/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/6/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/5/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/4/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
2/3/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/31/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/30/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/22/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/21/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/20/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/17/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/16/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/15/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/14/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/13/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/10/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/9/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/8/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/7/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
1/6/2020 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
FHN News
12/07 FHN: Annual General Mandate 2019
Related Companies
Volume Price Change
AAV  61,300 7.00 0.00%
AFX  23,700 3.20 -3.03%
AGM  850 10.15 0.00%
AGX  0 27.00 0.00%
ANT  7,200 10.50 9.38%
APF  13,000 22.00 0.00%
ASA  4,000 1.40 7.69%
ATA  110,700 0.30 50.00%
ATS  0 32.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.