Saturday, July 11, 2020 10:10:37 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Hanoi Food Import – Export Joint Stock Company (FHN : UPCOM)
Consumer Goods : Food Products
14.30 0.00/0.00%
3:10:04 PM
Closing price on 7/10/2020
14.30 0.00/0.00%
Open 14.30
High 14.30
Low 14.30
Volume 0
Split-adjusted Price 14.30
There is no data on 7/11/2020. Display data on 7/10/2020 instead.

Create Alert at: 13 15 16 ...
FHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/9/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/8/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/7/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 2,600
7/6/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/3/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/2/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
7/1/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/30/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/29/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/26/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/25/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/24/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/23/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/22/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/19/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/18/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/17/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/16/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/15/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/12/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/11/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/10/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/9/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/8/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/5/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/4/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/3/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/2/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
6/1/2020 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
FHN News
07/07 FHN: Annual general mandate 2020
15/06 FHN: Invitation to the annual General Meeting of Shareholders 2020
11/05 FHN: Notice of record date for Annual General Meeting of Shareholders 2020
06/05 FHN: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
19/03 FHN: Decision on sanctioning the tax violations
Related Companies
Volume Price Change
AAV  232,200 5.60 -1.75%
AFX  47,500 5.10 2.00%
AGM  60,990 14.35 1.77%
AGX  0 27.00 0.00%
ANT  0 10.70 0.00%
APF  0 29.50 0.00%
ASA  81,000 1.20 0.00%
ATA  6,500 0.30 0.00%
ATS  0 26.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.