Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 22, 2024 7:34:24 AM
-
Markets open
VN-INDEX
1,284.05
+11.50/+0.90%
HNX-INDEX
238.42
+1.11/+0.47%
UPCOM-INDEX
94.48
+0.38/+0.40%
Pho Yen Mechanical Joint Stock Company (FBC : UPCOM)
Industrials
:
Industrial Machinery
3.70
0.00/0.00%
3:04:59 PM
Closing price on 8/1/2018
18.00
0.00/0.00%
Open
18.00
High
18.00
Low
18.00
Volume
0
Split-adjusted Price
1.99
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
FBC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/1/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/31/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/30/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/27/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/26/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/25/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/24/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/23/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/20/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/19/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/18/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/17/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/16/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/13/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/12/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/11/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/10/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/9/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/6/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/5/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/4/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/3/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
7/2/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/29/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/28/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/27/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/26/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/25/2018
0.00 / 0.00%
18.00
18.00
18.00
18.00
18.00
1.99
0
6/22/2018
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
1.99
0
6/21/2018
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
1.99
0
<<Previous 30 days
Next 30 days>>
FBC News
10/09
FBC: Signing a contract with auditor for fiscal year 2020
13/07
FBC: Notice of record date for Dividend payment in cash
09/07
FBC: Board Resolution
17/06
FBC: Annual general mandate 2020
29/05
FBC: Invitation to the Annual General Meeting of Shareholders 2020
More News
Related Companies
Volume
Price
Change
APL
100
15.00
-12.28%
CEG
0
10.00
0.00%
CMK
0
8.80
0.00%
CTB
6,600
24.20
0.00%
CTT
0
16.10
0.00%
DZM
0
2.90
0.00%
Industrials
>
Industrial Machinery
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,284.05
+11.50/+0.90%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.