Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
3.70
|
28
|
203,700
|
0
|
0
|
203,700
|
0
|
0
|
|
8/25/2025
|
3.70
|
25
|
202,500
|
0
|
0
|
202,500
|
0
|
0
|
|
8/22/2025
|
3.70
|
25
|
201,300
|
0
|
0
|
201,300
|
0
|
0
|
|
8/21/2025
|
3.70
|
31
|
234,500
|
0
|
0
|
234,500
|
0
|
0
|
|
8/20/2025
|
3.70
|
29
|
214,200
|
0
|
0
|
214,200
|
0
|
0
|
|
8/19/2025
|
3.70
|
32
|
232,800
|
0
|
0
|
232,800
|
0
|
0
|
|
8/18/2025
|
3.70
|
27
|
213,700
|
0
|
0
|
213,700
|
0
|
0
|
|
8/15/2025
|
3.70
|
29
|
215,200
|
0
|
0
|
215,200
|
0
|
0
|
|
8/14/2025
|
3.70
|
28
|
244,500
|
0
|
0
|
244,500
|
0
|
0
|
|
8/13/2025
|
3.70
|
26
|
254,300
|
0
|
0
|
254,300
|
0
|
0
|
|
8/12/2025
|
3.70
|
28
|
268,800
|
0
|
0
|
268,800
|
0
|
0
|
|
8/11/2025
|
3.70
|
33
|
239,800
|
0
|
0
|
239,800
|
0
|
0
|
|
8/8/2025
|
3.70
|
28
|
232,900
|
0
|
0
|
232,900
|
0
|
0
|
|
8/7/2025
|
3.70
|
25
|
228,600
|
0
|
0
|
228,600
|
0
|
0
|
|
8/6/2025
|
3.70
|
33
|
244,300
|
0
|
0
|
244,300
|
0
|
0
|
|
8/5/2025
|
3.70
|
35
|
435,300
|
0
|
0
|
435,300
|
0
|
0
|
|
8/4/2025
|
3.70
|
32
|
255,800
|
0
|
0
|
255,800
|
0
|
0
|
|
8/1/2025
|
3.70
|
28
|
209,500
|
0
|
0
|
209,500
|
0
|
0
|
|
7/31/2025
|
3.70
|
25
|
207,300
|
0
|
0
|
207,300
|
0
|
0
|
|
7/30/2025
|
3.70
|
30
|
215,000
|
0
|
0
|
215,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|