|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
3.70
|
17
|
13,000
|
0
|
0
|
13,000
|
0
|
0
|
|
3/27/2024
|
3.70
|
18
|
13,700
|
0
|
0
|
13,700
|
0
|
0
|
|
3/26/2024
|
3.70
|
14
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
3/25/2024
|
3.70
|
18
|
30,900
|
0
|
0
|
30,900
|
0
|
0
|
|
3/22/2024
|
3.70
|
16
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
3/21/2024
|
3.70
|
16
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
3/20/2024
|
3.70
|
18
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
3/19/2024
|
3.70
|
18
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
3/18/2024
|
3.70
|
20
|
9,400
|
0
|
0
|
9,400
|
0
|
0
|
|
3/15/2024
|
3.70
|
17
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
3/14/2024
|
3.70
|
16
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
3/13/2024
|
3.70
|
20
|
8,400
|
0
|
0
|
8,400
|
0
|
0
|
|
3/12/2024
|
3.70
|
14
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
3/11/2024
|
3.70
|
17
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
3/8/2024
|
3.70
|
14
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
3/7/2024
|
3.70
|
14
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
3/6/2024
|
3.70
|
18
|
17,700
|
0
|
0
|
17,700
|
0
|
0
|
|
3/5/2024
|
3.70
|
18
|
19,600
|
0
|
0
|
19,600
|
0
|
0
|
|
3/4/2024
|
3.70
|
14
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|