Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
3.70
|
36
|
220,200
|
0
|
0
|
220,200
|
0
|
0
|
|
7/10/2025
|
3.70
|
31
|
214,300
|
0
|
0
|
214,300
|
0
|
0
|
|
7/9/2025
|
3.70
|
30
|
218,800
|
0
|
0
|
218,800
|
0
|
0
|
|
7/8/2025
|
3.70
|
37
|
224,000
|
0
|
0
|
224,000
|
0
|
0
|
|
7/7/2025
|
3.70
|
36
|
226,800
|
0
|
0
|
226,800
|
0
|
0
|
|
7/4/2025
|
3.70
|
38
|
134,200
|
0
|
0
|
134,200
|
0
|
0
|
|
7/3/2025
|
3.70
|
35
|
170,700
|
0
|
0
|
170,700
|
0
|
0
|
|
7/2/2025
|
3.70
|
30
|
153,200
|
0
|
0
|
153,200
|
0
|
0
|
|
7/1/2025
|
3.70
|
26
|
131,600
|
0
|
0
|
131,600
|
0
|
0
|
|
6/30/2025
|
3.70
|
27
|
160,700
|
0
|
0
|
160,700
|
0
|
0
|
|
6/27/2025
|
3.70
|
32
|
158,500
|
0
|
0
|
158,500
|
0
|
0
|
|
6/26/2025
|
3.70
|
25
|
124,500
|
0
|
0
|
124,500
|
0
|
0
|
|
6/25/2025
|
3.70
|
25
|
151,300
|
0
|
0
|
151,300
|
0
|
0
|
|
6/24/2025
|
3.70
|
23
|
149,000
|
0
|
0
|
149,000
|
0
|
0
|
|
6/23/2025
|
3.70
|
26
|
123,500
|
0
|
0
|
123,500
|
0
|
0
|
|
6/20/2025
|
3.70
|
23
|
154,900
|
0
|
0
|
154,900
|
0
|
0
|
|
6/19/2025
|
3.70
|
26
|
124,200
|
0
|
0
|
124,200
|
0
|
0
|
|
6/18/2025
|
3.70
|
27
|
158,900
|
0
|
0
|
158,900
|
0
|
0
|
|
6/17/2025
|
3.70
|
20
|
122,800
|
0
|
0
|
122,800
|
0
|
0
|
|
6/16/2025
|
3.70
|
19
|
151,900
|
0
|
0
|
151,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|