|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.70
|
43
|
88,600
|
0
|
0
|
88,600
|
0
|
0
|
|
|
11/27/2025
|
3.70
|
35
|
78,000
|
0
|
0
|
78,000
|
0
|
0
|
|
|
11/26/2025
|
3.70
|
38
|
77,600
|
0
|
0
|
77,600
|
0
|
0
|
|
|
11/25/2025
|
3.70
|
41
|
73,500
|
0
|
0
|
73,500
|
0
|
0
|
|
|
11/24/2025
|
3.70
|
45
|
106,900
|
0
|
0
|
106,900
|
0
|
0
|
|
|
11/21/2025
|
3.70
|
35
|
126,900
|
0
|
0
|
126,900
|
0
|
0
|
|
|
11/20/2025
|
3.70
|
38
|
68,800
|
0
|
0
|
68,800
|
0
|
0
|
|
|
11/19/2025
|
3.70
|
42
|
59,800
|
0
|
0
|
59,800
|
0
|
0
|
|
|
11/18/2025
|
3.70
|
38
|
110,300
|
0
|
0
|
110,300
|
0
|
0
|
|
|
11/17/2025
|
3.70
|
35
|
68,000
|
0
|
0
|
68,000
|
0
|
0
|
|
|
11/14/2025
|
3.70
|
36
|
66,000
|
0
|
0
|
66,000
|
0
|
0
|
|
|
11/13/2025
|
3.70
|
33
|
60,700
|
0
|
0
|
60,700
|
0
|
0
|
|
|
11/12/2025
|
3.70
|
30
|
66,400
|
0
|
0
|
66,400
|
0
|
0
|
|
|
11/11/2025
|
3.70
|
33
|
63,400
|
0
|
0
|
63,400
|
0
|
0
|
|
|
11/10/2025
|
3.70
|
29
|
55,700
|
0
|
0
|
55,700
|
0
|
0
|
|
|
11/7/2025
|
3.70
|
32
|
59,000
|
0
|
0
|
59,000
|
0
|
0
|
|
|
11/6/2025
|
3.70
|
36
|
68,600
|
0
|
0
|
68,600
|
0
|
0
|
|
|
11/5/2025
|
3.70
|
36
|
80,000
|
0
|
0
|
80,000
|
0
|
0
|
|
|
11/4/2025
|
3.70
|
37
|
69,300
|
0
|
0
|
69,300
|
0
|
0
|
|
|
11/3/2025
|
3.70
|
48
|
116,300
|
0
|
0
|
116,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|