Friday, October 30, 2020 11:31:26 AM - Markets open
VN-INDEX 920.98 +1.90/+0.21%
HNX-INDEX 135.08 +0.71/+0.53%
UPCOM-INDEX 62.93 +0.19/+0.30%
Pho Yen Mechanical Joint Stock Company (FBC : UPCOM)
Industrials : Industrial Machinery
4.60 0.00/0.00%
11:30:01 AM
Closing price on 10/30/2020
4.60 0.00/0.00%
Open 4.60
High 4.60
Low 4.60
Volume 0
Split-adjusted Price 4.60

Create Alert at: 4 4 4 ...
FBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/29/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/28/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/27/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/26/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/23/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/22/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/21/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/20/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/19/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/16/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/15/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/14/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/13/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/12/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/9/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/8/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/7/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/6/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/5/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/2/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/1/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/30/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/29/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/28/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/25/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/24/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/23/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/22/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/21/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
FBC News
10/09 FBC: Signing a contract with auditor for fiscal year 2020
13/07 FBC: Notice of record date for Dividend payment in cash
09/07 FBC: Board Resolution
17/06 FBC: Annual general mandate 2020
29/05 FBC: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AMS  0 7.80 0.00%
CEG  0 19.60 0.00%
CKH  0 3.20 0.00%
CMK  0 8.30 0.00%
CTB  0 29.60 0.00%
CTT  0 10.80 0.00%
DZM  54,000 3.40 0.00%
Market Update
Last updated at 11:30:02 AM
VN-INDEX 920.98 +1.90/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.