Sunday, July 5, 2020 4:30:37 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Pho Yen Mechanical Joint Stock Company (FBC : UPCOM)
Industrials : Industrial Machinery
8.10 0.00/0.00%
3:10:02 PM
Closing price on 7/3/2020
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 8.10
There is no data on 7/5/2020. Display data on 7/3/2020 instead.

Create Alert at: 8 8 8 ...
FBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
7/2/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
7/1/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/30/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/29/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/25/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/24/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/23/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/22/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/19/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/18/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/17/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/16/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/15/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/12/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/11/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/10/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/8/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/5/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/4/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/3/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/2/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/1/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
5/29/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
5/28/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
5/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
5/26/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
5/25/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
FBC News
17/06 FBC: Annual general mandate 2020
29/05 FBC: Invitation to the Annual General Meeting of Shareholders 2020
17/03 FBC: Financial Statement FY 2019
28/02 FBC: Notice of record date for Annual General Meeting of Shareholders 2020
26/02 FBC: Notice of the record date for Annual General Meeting of Shareholders in 2020
Related Companies
Volume Price Change
AMS  11,500 7.90 3.95%
CEG  0 10.90 0.00%
CKH  0 3.20 0.00%
CMK  0 8.30 0.00%
CTB  0 30.60 0.00%
CTT  0 9.00 0.00%
DZM  24,600 4.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.