Tuesday, December 10, 2019 11:08:48 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Pho Yen Mechanical Joint Stock Company (FBC : UPCOM)
Industrials : Industrial Machinery
8.10 0.00/0.00%
3:10:01 PM
Closing price on 12/10/2019
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 8.10

Create Alert at: 8 8 8 ...
FBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/4/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/3/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/2/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/29/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/28/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/27/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/26/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/25/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/22/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/21/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/20/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/19/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/18/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/15/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/14/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/8/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/7/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/4/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/1/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/31/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/30/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
FBC News
02/07 FBC: Change in personnel
01/07 FBC: Board Resolution
01/07 FBC: Notice of record date for Dividend payment in cash
25/06 FBC: Selection of auditor for Fiscal Year 2019
03/06 FBC: Notice of borrowings valued over 30% of equity at 28 May 2019
Related Companies
Volume Price Change
AMS  200 8.00 2.56%
CEG  0 10.00 0.00%
CKH  0 4.20 0.00%
CMK  0 9.10 0.00%
CTB  0 33.90 0.00%
CTT  0 8.10 0.00%
DZM  0 3.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.