Wednesday, November 27, 2024 11:12:23 AM - Markets open
VN-INDEX 1,240.99 -1.14/-0.09%
HNX-INDEX 222.66 -1.04/-0.47%
UPCOM-INDEX 91.72 -0.34/-0.37%
Ea Pok Coffee One Member Limited Company (EPC : UPCOM)
Consumer Goods : Food Products
11.20 0.00/0.00%
11:05:00 AM
Closing price on 2/5/2024
8.60 0.00/0.00%
Open 8.60
High 8.60
Low 8.60
Volume 100
Split-adjusted Price 8.60

Create Alert at: 10 12 13 ...
EPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
2/2/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
2/1/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/31/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/30/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/29/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/26/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/25/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/24/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
1/23/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/22/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/19/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/18/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/17/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/16/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/15/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/12/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/11/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/10/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/9/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/8/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/5/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/4/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
1/3/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/2/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
12/27/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/26/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
12/25/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
EPC News
16/11 EPC: Signing a contract with auditor for fiscal year 2020
23/09 EPC: Change in personnel
07/09 EPC: Result of transactions of Directors, PDMR (Mr. Ngo Van Hung)
07/09 EPC: Mr. Trinh Ngoc Nam is no longer principal shareholder
27/08 EPC: Notice of transactions of Directors, PDMR (Mr. Ngo Van Hung)
Related Companies
Volume Price Change
AFX  30,800 7.30 0.00%
AGM  13,300 3.38 0.00%
AGX  0 76.00 0.00%
AIG  5,100 50.30 -0.40%
ANT  4,200 19.00 2.15%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,240.99 -1.14/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.