|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
9.40
|
1
|
1
|
3
|
402
|
-401
|
0
|
0
|
|
|
9/4/2025
|
9.40
|
0
|
0
|
3
|
403
|
-403
|
0
|
0
|
|
|
9/3/2025
|
9.40
|
2
|
5
|
3
|
403
|
-398
|
0
|
0
|
|
|
8/29/2025
|
9.40
|
2
|
101
|
2
|
400
|
-299
|
0
|
0
|
|
|
8/28/2025
|
9.40
|
2
|
300
|
3
|
3,900
|
-3,600
|
0
|
0
|
|
|
8/27/2025
|
9.40
|
3
|
102
|
3
|
401
|
-299
|
0
|
0
|
|
|
8/26/2025
|
9.40
|
2
|
400
|
3
|
401
|
-1
|
0
|
0
|
|
|
8/25/2025
|
9.40
|
2
|
200
|
5
|
5,301
|
-5,101
|
100
|
940
|
|
|
8/22/2025
|
11.00
|
0
|
0
|
5
|
5,301
|
-5,301
|
0
|
0
|
|
|
8/21/2025
|
11.00
|
0
|
0
|
4
|
1,904
|
-1,904
|
0
|
0
|
|
|
8/20/2025
|
11.00
|
0
|
0
|
3
|
1,901
|
-1,901
|
0
|
0
|
|
|
8/19/2025
|
11.00
|
0
|
0
|
5
|
5,204
|
-5,204
|
0
|
0
|
|
|
8/18/2025
|
11.00
|
0
|
0
|
5
|
6,701
|
-6,701
|
0
|
0
|
|
|
8/15/2025
|
11.00
|
1
|
100
|
6
|
6,704
|
-6,604
|
0
|
0
|
|
|
8/14/2025
|
11.00
|
0
|
0
|
4
|
6,700
|
-6,700
|
0
|
0
|
|
|
8/13/2025
|
11.00
|
1
|
1
|
6
|
6,704
|
-6,703
|
0
|
0
|
|
|
8/12/2025
|
11.00
|
2
|
110
|
5
|
6,703
|
-6,593
|
0
|
0
|
|
|
8/11/2025
|
11.00
|
4
|
800
|
7
|
7,600
|
-6,800
|
100
|
1,100
|
|
|
8/8/2025
|
12.20
|
0
|
0
|
7
|
7,600
|
-7,600
|
0
|
0
|
|
|
8/7/2025
|
12.20
|
0
|
0
|
6
|
7,500
|
-7,500
|
0
|
0
|
|
|
Page 1 of 1
|
|