Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/24/2025
|
12.20
|
0
|
0
|
8
|
7,600
|
-7,600
|
0
|
0
|
|
7/23/2025
|
12.20
|
2
|
600
|
8
|
5,300
|
-4,700
|
0
|
0
|
|
7/22/2025
|
12.20
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
7/21/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
12.20
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
7/17/2025
|
12.20
|
1
|
100
|
5
|
5,300
|
-5,200
|
0
|
0
|
|
7/16/2025
|
12.20
|
0
|
0
|
5
|
5,300
|
-5,300
|
0
|
0
|
|
7/15/2025
|
12.20
|
1
|
500
|
5
|
8,500
|
-8,000
|
0
|
0
|
|
7/14/2025
|
12.20
|
1
|
500
|
5
|
5,200
|
-4,700
|
0
|
0
|
|
7/11/2025
|
12.20
|
2
|
1,100
|
5
|
6,800
|
-5,700
|
0
|
0
|
|
7/10/2025
|
12.20
|
2
|
600
|
6
|
3,700
|
-3,100
|
0
|
0
|
|
7/9/2025
|
12.20
|
3
|
1,700
|
8
|
8,500
|
-6,800
|
0
|
0
|
|
7/8/2025
|
12.20
|
3
|
2,100
|
6
|
8,500
|
-6,400
|
0
|
0
|
|
7/7/2025
|
12.20
|
1
|
1,000
|
5
|
5,200
|
-4,200
|
0
|
0
|
|
7/4/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/3/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/2/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
7/1/2025
|
12.20
|
1
|
1,000
|
7
|
7,900
|
-6,900
|
0
|
0
|
|
6/30/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
6/27/2025
|
12.20
|
1
|
1,000
|
10
|
5,400
|
-4,400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|