Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
8.50
|
2
|
300
|
5
|
2,100
|
-1,800
|
0
|
0
|
|
4/25/2024
|
8.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
4/24/2024
|
8.50
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
4/23/2024
|
8.50
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
4/22/2024
|
8.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/19/2024
|
8.50
|
2
|
105
|
2
|
1,700
|
-1,595
|
0
|
0
|
|
4/17/2024
|
8.50
|
1
|
20
|
1
|
400
|
-380
|
0
|
0
|
|
4/16/2024
|
8.50
|
1
|
20
|
2
|
1,700
|
-1,680
|
0
|
0
|
|
4/15/2024
|
8.50
|
2
|
220
|
1
|
600
|
-380
|
200
|
1,700
|
|
4/12/2024
|
8.50
|
1
|
1
|
1
|
600
|
-599
|
0
|
0
|
|
4/11/2024
|
8.50
|
1
|
1
|
1
|
600
|
-599
|
0
|
0
|
|
4/10/2024
|
8.50
|
1
|
1
|
3
|
2,300
|
-2,299
|
0
|
0
|
|
4/9/2024
|
8.50
|
2
|
2
|
2
|
700
|
-698
|
0
|
0
|
|
4/8/2024
|
8.50
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
4/5/2024
|
8.50
|
1
|
1
|
3
|
1,100
|
-1,099
|
0
|
0
|
|
4/4/2024
|
8.50
|
1
|
200
|
1
|
600
|
-400
|
0
|
0
|
|
4/3/2024
|
8.50
|
1
|
1
|
1
|
1,300
|
-1,299
|
0
|
0
|
|
4/2/2024
|
8.50
|
1
|
400
|
1
|
1,000
|
-600
|
400
|
3,400
|
|
4/1/2024
|
8.50
|
3
|
210
|
2
|
1,500
|
-1,290
|
100
|
850
|
|
3/29/2024
|
8.50
|
0
|
0
|
2
|
2,300
|
-2,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|