Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
12.20
|
0
|
1,000
|
0
|
5,300
|
-4,300
|
0
|
0
|
|
6/30/2025
|
12.20
|
1
|
1,000
|
6
|
5,300
|
-4,300
|
0
|
0
|
|
6/27/2025
|
12.20
|
1
|
1,000
|
10
|
5,400
|
-4,400
|
0
|
0
|
|
6/26/2025
|
12.20
|
1
|
500
|
6
|
5,300
|
-4,800
|
0
|
0
|
|
6/25/2025
|
12.20
|
0
|
0
|
7
|
5,316
|
-5,316
|
0
|
0
|
|
6/24/2025
|
12.20
|
1
|
300
|
7
|
4,318
|
-4,018
|
0
|
0
|
|
6/23/2025
|
12.20
|
0
|
0
|
4
|
616
|
-616
|
0
|
0
|
|
6/20/2025
|
12.20
|
0
|
0
|
3
|
566
|
-566
|
0
|
0
|
|
6/19/2025
|
12.20
|
0
|
0
|
4
|
656
|
-656
|
0
|
0
|
|
6/18/2025
|
12.20
|
0
|
0
|
6
|
716
|
-716
|
0
|
0
|
|
6/17/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
6/16/2025
|
12.20
|
0
|
0
|
5
|
716
|
-716
|
0
|
0
|
|
6/13/2025
|
12.20
|
1
|
300
|
7
|
671
|
-371
|
0
|
0
|
|
6/12/2025
|
12.20
|
1
|
300
|
7
|
617
|
-317
|
0
|
0
|
|
6/11/2025
|
12.20
|
2
|
334
|
5
|
700
|
-366
|
0
|
0
|
|
6/10/2025
|
12.20
|
2
|
550
|
8
|
903
|
-353
|
0
|
0
|
|
6/9/2025
|
12.20
|
4
|
1,550
|
5
|
900
|
650
|
0
|
0
|
|
6/6/2025
|
12.20
|
1
|
1
|
6
|
1,000
|
-999
|
0
|
0
|
|
6/5/2025
|
12.20
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
6/4/2025
|
12.20
|
5
|
910
|
4
|
512
|
398
|
0
|
0
|
|
Page 1 of 2 Next>
|
|