|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.50
|
1
|
10
|
1
|
200
|
-190
|
0
|
0
|
|
|
10/16/2025
|
7.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/15/2025
|
7.50
|
1
|
8
|
2
|
203
|
-195
|
0
|
0
|
|
|
10/14/2025
|
7.50
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/13/2025
|
7.50
|
2
|
201
|
1
|
200
|
1
|
0
|
0
|
|
|
10/10/2025
|
7.50
|
5
|
22,122
|
2
|
200
|
21,922
|
100
|
750
|
|
|
10/9/2025
|
7.00
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
10/8/2025
|
7.00
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
10/7/2025
|
7.00
|
2
|
3
|
2
|
300
|
-297
|
0
|
0
|
|
|
10/6/2025
|
7.00
|
2
|
109
|
2
|
101
|
8
|
0
|
0
|
|
|
10/3/2025
|
7.00
|
3
|
114
|
1
|
100
|
14
|
0
|
0
|
|
|
10/2/2025
|
7.00
|
5
|
231
|
1
|
100
|
131
|
0
|
0
|
|
|
10/1/2025
|
7.00
|
8
|
2,370
|
3
|
215
|
2,155
|
100
|
700
|
|
|
9/30/2025
|
7.00
|
9
|
2,628
|
3
|
500
|
2,128
|
200
|
1,400
|
|
|
9/29/2025
|
8.00
|
6
|
808
|
4
|
700
|
108
|
200
|
1,610
|
|
|
9/26/2025
|
8.00
|
2
|
208
|
2
|
300
|
-92
|
0
|
0
|
|
|
9/25/2025
|
8.00
|
3
|
309
|
4
|
401
|
-92
|
0
|
0
|
|
|
9/24/2025
|
8.00
|
2
|
109
|
2
|
300
|
-191
|
0
|
0
|
|
|
9/23/2025
|
8.00
|
1
|
10
|
1
|
200
|
-190
|
0
|
0
|
|
|
9/22/2025
|
8.00
|
4
|
120
|
1
|
100
|
20
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|