Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:39:38 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Electrical Mechanical Equipment and Spare Parts Joint Stock Company (EMG : UPCOM)
Industrials : Electrical Components & Equipment
32.90 +9.40/+40.00%
3:05:01 PM
Closing price on 3/27/2017
15.80 0.00/0.00%
Open 15.80
High 15.80
Low 15.80
Volume 0
Split-adjusted Price 8.73

Create Alert at: 30 34 36 ...
EMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/24/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/23/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 13,778
3/22/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 43,487
3/21/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/20/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/17/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/16/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/15/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/14/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/13/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/10/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/9/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/8/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/7/2017 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 8.73 0
3/6/2017 -2.70 / -14.59% 15.80 15.80 15.80 15.80 15.80 8.73 100
3/3/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
3/2/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
3/1/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
2/28/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
2/27/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 10.22 0
2/24/2017 -1.50 / -7.50% 18.50 18.50 18.50 18.50 18.50 10.22 100
2/23/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.05 0
2/22/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.05 0
2/21/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.05 0
2/20/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.05 1,000
2/17/2017 -2.40 / -10.71% 20.00 20.00 20.00 20.00 20.00 11.05 800
2/16/2017 +6.40 / +40.00% 22.40 22.40 22.40 22.40 22.40 12.38 1,200
EMG News
04/08 EMG: Change in time for dividend payment
21/07 EMG: Change in personnel
09/07 EMG: Notice of record date for Dividend payment in cash
03/07 EMG: Annual General Mandate 2020
30/06 EMG: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  300 4.80 0.00%
BTH  800 35.00 0.00%
CJC  0 25.80 0.00%
DDG  238,300 2.70 0.00%
DHP  2,000 11.60 0.87%
GEE  0 32.95 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.