Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/23/2025
|
15.30
|
4
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
7/22/2025
|
15.30
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
7/21/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
15.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
7/17/2025
|
15.30
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
7/16/2025
|
15.30
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
7/15/2025
|
15.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
7/14/2025
|
15.30
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
7/11/2025
|
15.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
7/10/2025
|
15.30
|
7
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
7/9/2025
|
16.80
|
10
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
7/8/2025
|
16.80
|
8
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
7/7/2025
|
16.80
|
10
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
7/4/2025
|
16.80
|
10
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
7/3/2025
|
16.80
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
7/2/2025
|
16.80
|
4
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
7/1/2025
|
16.80
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
6/30/2025
|
16.80
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
6/27/2025
|
16.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
6/26/2025
|
16.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|