Sunday, July 21, 2019 5:40:26 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Electrical Mechanical Equipment and Spare Parts Joint Stock Company (EMG : UPCOM)
Industrials : Electrical Components & Equipment
24.70 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
24.70 0.00/0.00%
Open 24.70
High 24.70
Low 24.70
Volume 0
Split-adjusted Price 24.70
There is no data on 7/21/2019. Display data on 7/19/2019 instead.

Create Alert at: 23 25 26 ...
EMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
7/18/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
7/17/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
7/16/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
7/15/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
7/12/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/11/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/10/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/9/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/8/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/5/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/4/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/3/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/2/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
7/1/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/28/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/27/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/26/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/25/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/24/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/21/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/20/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/19/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/18/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/17/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/14/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/13/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/12/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/11/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
6/10/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 24.70 0
EMG News
11/07 EMG: Notice of record date for Dividend payment in cash
03/07 EMG: Annual General Mandate 2019
31/05 EMG: Notice of record date for Annual General Meeting of Shareholders 2019
08/05 EMG: Extension of time to hold the Annual General Meeting of Shareholders of 2019
03/05 EMG: Financial Statement FY 2018
Related Companies
Volume Price Change
AME  900 7.10 -8.97%
BTH  100 8.00 -13.98%
CAV  0 50.40 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
HEM  10,400 14.20 3.65%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.