Closing price on 2/21/2017
|
|
Open |
20.00 |
High |
20.00 |
Low |
20.00 |
Volume |
0 |
Split-adjusted Price |
11.05 |
|
|
EMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.05
|
0
|
|
2/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.05
|
1,000
|
|
2/17/2017
|
-2.40 / -10.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.05
|
800
|
|
2/16/2017
|
+6.40 / +40.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.38
|
1,200
|
|
|