Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.99	0
9/21/2017	-2.90 / -13.88%	18.00	18.00	18.00	18.00	18.00	14.99	1,000
9/20/2017	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	17.40	2,100
9/19/2017	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	15.15	1,000
9/18/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.24	0
9/15/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.24	0
9/14/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.24	0
9/13/2017	-1.10 / -6.47%	15.90	15.90	15.90	15.90	15.90	13.24	200
9/12/2017	-3.00 / -15.00%	20.00	20.00	17.00	17.00	18.50	14.15	6,000
9/11/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.65	3,000
9/8/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.65	0
9/7/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.65	0
9/6/2017	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	16.65	6,000
9/5/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.48	0
9/1/2017	+2.20 / +11.70%	21.00	21.00	21.00	21.00	21.00	17.48	100
8/31/2017	+2.80 / +17.50%	18.80	18.80	18.80	18.80	18.80	15.65	100
8/30/2017	-1.80 / -10.11%	20.40	20.40	16.00	16.00	16.40	13.32	1,100
8/29/2017	+2.30 / +14.84%	17.80	17.80	17.80	17.80	17.80	14.82	100
8/28/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	12.90	0
8/25/2017	-1.90 / -11.18%	19.50	19.50	15.10	15.10	15.50	12.57	1,100
8/24/2017	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	14.15	500
8/23/2017	-8.00 / -28.57%	20.00	20.00	20.00	20.00	20.00	16.65	1,000
8/22/2017	+1.00 / +3.70%	23.00	28.00	23.00	28.00	23.45	23.31	1,100
8/21/2017	+3.20 / +13.45%	27.00	27.00	27.00	27.00	27.00	22.48	1,000
8/18/2017	+3.70 / +18.41%	23.80	23.80	23.80	23.80	23.80	19.81	400
8/17/2017	-3.40 / -14.47%	27.00	27.00	20.10	20.10	20.73	16.73	1,100
8/16/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.56	0
8/15/2017	+3.00 / +14.63%	23.50	23.50	23.50	23.50	23.50	19.56	500
8/14/2017	+2.60 / +14.53%	20.50	20.50	20.50	20.50	20.50	17.07	200
8/11/2017	+1.40 / +8.48%	17.90	17.90	17.90	17.90	17.90	14.90	500

<<Previous 19 days Next 30 days>>

EME News

02/10	EME: Board Resolution
02/10	EME: Change in personnel
01/09	EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09	EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08	EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)