Thursday, October 24, 2019 8:39:42 AM - Markets open
VN-INDEX 987.79 0.00/0.00%
HNX-INDEX 104.14 0.00/0.00%
UPCOM-INDEX 56.60 0.00/0.00%
Electro Mechanical Company (EME : UPCOM)
Industrials : Heavy Construction
37.00 0.00/0.00%
8:59:59 AM
Closing price on 10/24/2019
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 0
Split-adjusted Price 37.00

Create Alert at: 35 39 41 ...
EME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/23/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/22/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/21/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/18/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/17/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/16/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/15/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/14/2019 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/11/2019 +0.60 / +1.65% 37.00 37.00 37.00 37.00 37.00 37.00 100
10/10/2019 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
10/9/2019 -0.90 / -2.26% 33.90 38.90 33.90 38.90 36.40 38.90 200
10/8/2019 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
10/7/2019 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
10/4/2019 -7.00 / -14.96% 39.80 39.80 39.80 39.80 39.80 39.80 100
10/3/2019 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/2/2019 -8.20 / -14.91% 46.80 46.80 46.80 46.80 46.80 46.80 200
10/1/2019 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
9/30/2019 +5.70 / +11.56% 55.00 55.00 55.00 55.00 55.00 55.00 100
9/27/2019 +6.40 / +14.92% 49.30 49.30 49.30 49.30 49.30 49.30 100
9/26/2019 +5.90 / +14.79% 40.00 45.80 40.00 45.80 42.90 45.80 200
9/25/2019 +11.40 / +40.00% 39.90 39.90 39.90 39.90 39.90 39.90 100
9/24/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/23/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/20/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/19/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/18/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/17/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/16/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
9/13/2019 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
EME News
07/10 EME: Change in personnel
07/10 EME: Board Resolution
09/09 EME: Change in personnel
26/07 EME: Notice of record date for Dividend payment in cash
05/07 EME: Change in personnel
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 7.80 0.00%
ASD  0 3.60 0.00%
ATB  0 0.80 0.00%
B82  0 0.40 0.00%
BAX  0 44.50 0.00%
BCE  0 6.92 0.00%
BCM  0 30.80 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 9:00:00 AM
VN-INDEX 987.79 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.