Saturday, July 20, 2019 4:27:20 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Electro Mechanical Company (EME : UPCOM)
Industrials : Heavy Construction
47.90 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
47.90 0.00/0.00%
Open 47.90
High 47.90
Low 47.90
Volume 0
Split-adjusted Price 47.90
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 45 49 51 ...
EME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/18/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/17/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/16/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/15/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/12/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/11/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/10/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/9/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/8/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/5/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/4/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/3/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/2/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
7/1/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
6/28/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
6/27/2019 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
6/26/2019 +6.10 / +14.59% 47.90 47.90 47.90 47.90 47.90 47.90 100
6/25/2019 0.00 / 0.00% 41.80 41.80 41.80 41.80 41.80 41.80 0
6/24/2019 +5.40 / +14.84% 41.80 41.80 41.80 41.80 41.80 41.80 100
6/21/2019 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/20/2019 -2.30 / -5.94% 36.40 36.40 36.40 36.40 36.40 36.40 0
6/19/2019 +4.70 / +13.82% 34.00 38.70 34.00 38.70 36.35 38.70 200
6/18/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/17/2019 +3.70 / +12.21% 34.00 34.00 34.00 34.00 34.00 34.00 100
6/14/2019 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/13/2019 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/12/2019 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/11/2019 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
6/10/2019 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
EME News
05/07 EME: Change in personnel
02/07 EME: Board Resolution
07/06 EME: Annual General Mandate 2019
14/05 EME: Board Resolution
06/05 EME: Board Resolution
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 14.50 0.00%
ASD  0 9.90 0.00%
ATB  119,900 1.00 11.11%
B82  0 1.10 0.00%
BAX  30,200 71.00 -1.39%
BCE  46,090 6.20 0.00%
BCM  296,900 28.20 4.44%
BDC  6,400 13.00 13.04%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.