|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.50
|
4
|
218
|
3
|
318
|
-100
|
100
|
2,750
|
|
|
2/12/2026
|
25.00
|
5
|
302
|
4
|
320
|
-18
|
200
|
4,850
|
|
|
2/11/2026
|
22.40
|
4
|
237
|
1
|
100
|
137
|
100
|
2,240
|
|
|
2/10/2026
|
19.50
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
2/9/2026
|
19.50
|
6
|
543
|
1
|
100
|
443
|
100
|
1,950
|
|
|
2/6/2026
|
17.50
|
4
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
2/5/2026
|
17.50
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
2/4/2026
|
17.50
|
8
|
880
|
4
|
600
|
280
|
600
|
10,510
|
|
|
2/3/2026
|
20.50
|
2
|
120
|
1
|
100
|
20
|
100
|
2,050
|
|
|
2/2/2026
|
21.30
|
2
|
120
|
1
|
100
|
20
|
100
|
2,130
|
|
|
1/30/2026
|
21.30
|
3
|
220
|
3
|
300
|
-80
|
100
|
2,130
|
|
|
1/29/2026
|
25.00
|
2
|
120
|
3
|
300
|
-180
|
0
|
0
|
|
|
1/28/2026
|
25.00
|
2
|
120
|
3
|
1,100
|
-980
|
0
|
0
|
|
|
1/27/2026
|
25.00
|
2
|
120
|
2
|
1,000
|
-880
|
0
|
0
|
|
|
1/26/2026
|
25.00
|
3
|
420
|
3
|
1,200
|
-780
|
0
|
0
|
|
|
1/23/2026
|
25.00
|
4
|
122
|
3
|
1,100
|
-978
|
0
|
0
|
|
|
1/22/2026
|
25.00
|
1
|
1
|
2
|
1,000
|
-999
|
0
|
0
|
|
|
1/21/2026
|
25.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
1
|
30
|
3
|
1,100
|
-1,070
|
0
|
0
|
|
|
1/19/2026
|
25.00
|
5
|
228
|
3
|
1,100
|
-872
|
100
|
2,500
|
|
|
Page 1 of 2 Next>
|
|