|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
25.50
|
3
|
106
|
5
|
433
|
-327
|
100
|
2,550
|
|
|
4/2/2026
|
30.00
|
0
|
0
|
3
|
233
|
-233
|
0
|
0
|
|
|
4/1/2026
|
30.00
|
0
|
0
|
7
|
833
|
-833
|
0
|
0
|
|
|
3/31/2026
|
30.00
|
0
|
0
|
4
|
533
|
-533
|
0
|
0
|
|
|
3/30/2026
|
30.00
|
1
|
5
|
4
|
533
|
-528
|
0
|
0
|
|
|
3/27/2026
|
30.00
|
2
|
106
|
10
|
1,434
|
-1,328
|
100
|
3,000
|
|
|
3/26/2026
|
31.00
|
1
|
6
|
5
|
539
|
-533
|
0
|
0
|
|
|
3/25/2026
|
31.00
|
3
|
10
|
8
|
843
|
-833
|
0
|
0
|
|
|
3/24/2026
|
31.00
|
1
|
4
|
6
|
643
|
-639
|
0
|
0
|
|
|
3/23/2026
|
31.00
|
4
|
19
|
6
|
443
|
-424
|
0
|
0
|
|
|
3/20/2026
|
31.00
|
0
|
0
|
6
|
640
|
-640
|
0
|
0
|
|
|
3/19/2026
|
31.00
|
0
|
0
|
8
|
1,740
|
-1,740
|
0
|
0
|
|
|
3/18/2026
|
31.00
|
0
|
0
|
7
|
540
|
-540
|
0
|
0
|
|
|
3/17/2026
|
31.00
|
0
|
0
|
7
|
740
|
-740
|
0
|
0
|
|
|
3/16/2026
|
31.00
|
0
|
0
|
5
|
540
|
-540
|
0
|
0
|
|
|
3/13/2026
|
31.00
|
0
|
0
|
6
|
640
|
-640
|
0
|
0
|
|
|
3/12/2026
|
31.00
|
0
|
0
|
6
|
640
|
-640
|
0
|
0
|
|
|
3/11/2026
|
31.00
|
0
|
0
|
5
|
540
|
-540
|
0
|
0
|
|
|
3/10/2026
|
31.00
|
0
|
0
|
5
|
630
|
-630
|
0
|
0
|
|
|
3/9/2026
|
31.00
|
3
|
163,415
|
4
|
164,230
|
-815
|
0
|
5,800,700
|
|
|
Page 1 of 2 Next>
|
|