|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.00
|
4
|
122
|
3
|
1,100
|
-978
|
0
|
0
|
|
|
1/22/2026
|
25.00
|
1
|
1
|
2
|
1,000
|
-999
|
0
|
0
|
|
|
1/21/2026
|
25.00
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
1
|
30
|
3
|
1,100
|
-1,070
|
0
|
0
|
|
|
1/19/2026
|
25.00
|
5
|
228
|
3
|
1,100
|
-872
|
100
|
2,500
|
|
|
1/16/2026
|
24.30
|
2
|
120
|
3
|
1,100
|
-980
|
0
|
0
|
|
|
1/15/2026
|
24.30
|
2
|
120
|
2
|
1,000
|
-880
|
0
|
0
|
|
|
1/14/2026
|
24.30
|
4
|
221
|
3
|
1,101
|
-880
|
100
|
2,430
|
|
|
1/13/2026
|
24.30
|
2
|
120
|
3
|
300
|
-180
|
0
|
0
|
|
|
1/12/2026
|
24.30
|
1
|
20
|
2
|
200
|
-180
|
0
|
0
|
|
|
1/9/2026
|
24.30
|
2
|
21
|
2
|
200
|
-179
|
0
|
0
|
|
|
1/8/2026
|
24.30
|
2
|
120
|
2
|
200
|
-80
|
0
|
0
|
|
|
1/7/2026
|
24.30
|
2
|
120
|
1
|
100
|
20
|
0
|
0
|
|
|
1/6/2026
|
24.30
|
2
|
120
|
3
|
300
|
-180
|
0
|
0
|
|
|
1/5/2026
|
24.30
|
3
|
121
|
2
|
700
|
-579
|
0
|
0
|
|
|
12/31/2025
|
24.30
|
10
|
110,337
|
5
|
111,210
|
-873
|
200
|
2,754,860
|
|
|
12/30/2025
|
26.00
|
3
|
130
|
1
|
400
|
-270
|
0
|
0
|
|
|
12/29/2025
|
26.00
|
2
|
120
|
2
|
800
|
-680
|
0
|
0
|
|
|
12/26/2025
|
26.00
|
4
|
221
|
2
|
900
|
-679
|
100
|
2,600
|
|
|
12/25/2025
|
28.50
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 1
|
|