Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
26.00
|
2
|
11
|
2
|
900
|
-889
|
0
|
0
|
|
5/29/2025
|
26.00
|
1
|
1
|
3
|
1,000
|
-999
|
0
|
0
|
|
5/28/2025
|
26.00
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
5/27/2025
|
26.00
|
2
|
101
|
3
|
1,000
|
-899
|
0
|
0
|
|
5/26/2025
|
26.00
|
1
|
1
|
2
|
900
|
-899
|
0
|
0
|
|
5/23/2025
|
26.00
|
3
|
121
|
1
|
100
|
21
|
0
|
0
|
|
5/22/2025
|
26.00
|
4
|
108
|
4
|
5,900
|
-5,792
|
0
|
0
|
|
5/21/2025
|
26.00
|
9
|
711
|
7
|
1,900
|
-1,189
|
200
|
5,200
|
|
5/20/2025
|
28.90
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
5/19/2025
|
28.90
|
4
|
211
|
2
|
900
|
-689
|
0
|
0
|
|
5/16/2025
|
28.90
|
2
|
101
|
2
|
900
|
-799
|
0
|
0
|
|
5/15/2025
|
28.90
|
2
|
101
|
3
|
1,000
|
-899
|
0
|
0
|
|
5/14/2025
|
28.90
|
2
|
101
|
4
|
1,100
|
-999
|
0
|
0
|
|
5/13/2025
|
28.90
|
3
|
121
|
1
|
100
|
21
|
0
|
0
|
|
5/12/2025
|
28.90
|
6
|
122
|
2
|
900
|
-778
|
0
|
0
|
|
5/9/2025
|
28.90
|
3
|
104
|
3
|
1,000
|
-896
|
0
|
0
|
|
5/8/2025
|
28.90
|
1
|
100
|
2
|
900
|
-800
|
0
|
0
|
|
5/7/2025
|
28.90
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
5/6/2025
|
28.90
|
2
|
110
|
4
|
1,050
|
-940
|
0
|
0
|
|
5/5/2025
|
28.90
|
2
|
3
|
2
|
900
|
-897
|
0
|
0
|
|
Page 1 of 1
|
|