Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+5.10 / +14.78%	39.60	39.60	39.60	39.60	39.60	32.97	50,000
7/5/2018	-1.70 / -4.70%	34.50	34.50	34.50	34.50	34.50	28.72	100
7/4/2018	-0.60 / -1.63%	42.40	42.40	36.20	36.20	36.44	30.14	104,160
7/3/2018	-6.40 / -14.81%	37.00	37.00	36.80	36.80	36.90	30.64	200
7/2/2018	-7.20 / -14.29%	43.20	43.20	43.20	43.20	43.20	35.97	100
6/29/2018	0.00 / 0.00%	57.50	57.50	50.00	50.00	50.44	41.63	4,000
6/28/2018	+3.40 / +7.30%	50.00	50.00	50.00	50.00	50.00	41.63	500
6/27/2018	-13.20 / -22.07%	46.60	46.60	46.60	46.60	46.60	38.80	100
6/26/2018	+7.80 / +15.00%	59.80	59.80	45.20	59.80	51.46	49.79	15,300
6/25/2018	+6.70 / +14.79%	52.00	52.00	52.00	52.00	52.00	43.29	100
6/22/2018	-5.70 / -11.83%	55.40	55.40	42.50	42.50	45.32	35.38	32,000
6/21/2018	-15.60 / -24.45%	48.20	48.20	48.20	48.20	48.20	40.13	0
6/20/2018	+8.30 / +14.95%	47.20	63.80	47.20	63.80	48.21	53.12	45,000
6/19/2018	+7.20 / +14.91%	55.50	55.50	55.50	55.50	55.50	46.21	211,170
6/18/2018	+6.30 / +15.00%	48.30	48.30	48.30	48.30	48.30	40.21	100
6/15/2018	-4.60 / -9.89%	42.00	42.00	41.90	41.90	41.98	34.88	12,000
6/14/2018	-19.10 / -29.12%	45.50	60.00	45.50	46.50	48.09	38.71	28,200
6/13/2018	+8.50 / +14.89%	48.80	65.60	48.60	65.60	53.46	54.62	72,700
6/12/2018	+9.60 / +20.21%	57.10	57.10	57.10	57.10	57.10	47.54	1,000
6/11/2018	-2.70 / -5.38%	43.00	57.70	43.00	47.50	49.73	39.55	44,000
6/8/2018	+0.30 / +0.60%	50.20	50.20	50.20	50.20	50.20	41.79	510,800
6/7/2018	+2.90 / +6.17%	42.00	49.90	42.00	49.90	43.67	41.54	27,600
6/6/2018	+1.00 / +2.17%	43.10	49.50	43.10	47.00	44.50	39.13	30,700
6/5/2018	-7.00 / -13.21%	51.00	51.00	46.00	46.00	48.01	38.30	28,600
6/4/2018	+1.30 / +2.51%	51.10	53.00	51.00	53.00	51.98	44.13	4,200
6/1/2018	-0.40 / -0.79%	52.80	52.80	50.00	50.00	51.70	41.63	6,500
5/31/2018	+3.30 / +7.01%	52.90	57.00	50.40	50.40	52.74	41.96	24,340
5/30/2018	-8.30 / -14.98%	60.00	60.00	47.10	47.10	50.39	39.21	55,900
5/29/2018	-0.40 / -0.72%	55.40	55.40	55.20	55.40	55.36	46.12	7,000
5/28/2018	-3.00 / -5.10%	55.70	55.80	55.70	55.80	55.76	46.46	14,400

<<Previous 30 days Next 30 days>>

EME News

02/10	EME: Board Resolution
02/10	EME: Change in personnel
01/09	EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09	EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08	EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)