Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:51:50 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Electro Mechanical Company (EME : UPCOM)
Industrials : Heavy Construction
25.50 0.00/0.00%
3:05:02 PM
Closing price on 6/4/2018
53.00 +1.30/+2.51%
Open 51.10
High 53.00
Low 51.00
Volume 4,200
Split-adjusted Price 44.13

Create Alert at: 24 26 27 ...
EME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2018 +1.30 / +2.51% 51.10 53.00 51.00 53.00 51.98 44.13 4,200
6/1/2018 -0.40 / -0.79% 52.80 52.80 50.00 50.00 51.70 41.63 6,500
5/31/2018 +3.30 / +7.01% 52.90 57.00 50.40 50.40 52.74 41.96 24,340
5/30/2018 -8.30 / -14.98% 60.00 60.00 47.10 47.10 50.39 39.21 55,900
5/29/2018 -0.40 / -0.72% 55.40 55.40 55.20 55.40 55.36 46.12 7,000
5/28/2018 -3.00 / -5.10% 55.70 55.80 55.70 55.80 55.76 46.46 14,400
5/25/2018 +7.80 / +14.13% 55.30 63.30 55.20 63.00 58.83 52.45 24,500
5/24/2018 -5.60 / -9.21% 55.00 55.20 55.00 55.20 55.11 45.96 33,042
5/23/2018 +7.90 / +14.93% 60.80 60.80 55.10 60.80 57.79 50.62 25,700
5/22/2018 +6.90 / +15.00% 52.90 52.90 52.90 52.90 52.90 44.04 29,000
5/21/2018 +6.00 / +15.00% 46.00 46.00 46.00 46.00 46.00 38.30 41,670
5/18/2018 +5.20 / +14.94% 40.00 40.00 40.00 40.00 40.00 33.30 5,700
5/17/2018 +4.50 / +14.85% 34.80 34.80 34.80 34.80 34.80 28.97 100
5/16/2018 +3.90 / +14.77% 30.30 30.30 30.30 30.30 30.30 25.23 8,600
5/15/2018 +3.40 / +14.78% 26.40 26.40 26.40 26.40 26.40 21.98 2,000
5/14/2018 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 19.15 100
5/11/2018 +2.60 / +14.94% 20.00 20.00 20.00 20.00 20.00 16.65 1,100
5/10/2018 +2.20 / +14.47% 17.40 17.40 17.40 17.40 17.40 14.49 100
5/9/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.65 0
5/8/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.65 261,720
5/7/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.65 0
5/4/2018 +1.90 / +14.29% 15.20 15.20 15.20 15.20 15.20 12.65 100
5/3/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 3,000
5/2/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/27/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/26/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/24/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/23/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/20/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.07 0
4/19/2018 -2.30 / -14.74% 13.30 13.30 13.30 13.30 13.30 11.07 100
EME News
02/10 EME: Board Resolution
02/10 EME: Change in personnel
01/09 EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09 EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08 EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,600 5.80 1.75%
AMS  251,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  71,100 6.80 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.