Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+8.30 / +14.95%	47.20	63.80	47.20	63.80	48.21	53.12	45,000
6/19/2018	+7.20 / +14.91%	55.50	55.50	55.50	55.50	55.50	46.21	211,170
6/18/2018	+6.30 / +15.00%	48.30	48.30	48.30	48.30	48.30	40.21	100
6/15/2018	-4.60 / -9.89%	42.00	42.00	41.90	41.90	41.98	34.88	12,000
6/14/2018	-19.10 / -29.12%	45.50	60.00	45.50	46.50	48.09	38.71	28,200
6/13/2018	+8.50 / +14.89%	48.80	65.60	48.60	65.60	53.46	54.62	72,700
6/12/2018	+9.60 / +20.21%	57.10	57.10	57.10	57.10	57.10	47.54	1,000
6/11/2018	-2.70 / -5.38%	43.00	57.70	43.00	47.50	49.73	39.55	44,000
6/8/2018	+0.30 / +0.60%	50.20	50.20	50.20	50.20	50.20	41.79	510,800
6/7/2018	+2.90 / +6.17%	42.00	49.90	42.00	49.90	43.67	41.54	27,600
6/6/2018	+1.00 / +2.17%	43.10	49.50	43.10	47.00	44.50	39.13	30,700
6/5/2018	-7.00 / -13.21%	51.00	51.00	46.00	46.00	48.01	38.30	28,600
6/4/2018	+1.30 / +2.51%	51.10	53.00	51.00	53.00	51.98	44.13	4,200
6/1/2018	-0.40 / -0.79%	52.80	52.80	50.00	50.00	51.70	41.63	6,500
5/31/2018	+3.30 / +7.01%	52.90	57.00	50.40	50.40	52.74	41.96	24,340
5/30/2018	-8.30 / -14.98%	60.00	60.00	47.10	47.10	50.39	39.21	55,900
5/29/2018	-0.40 / -0.72%	55.40	55.40	55.20	55.40	55.36	46.12	7,000
5/28/2018	-3.00 / -5.10%	55.70	55.80	55.70	55.80	55.76	46.46	14,400
5/25/2018	+7.80 / +14.13%	55.30	63.30	55.20	63.00	58.83	52.45	24,500
5/24/2018	-5.60 / -9.21%	55.00	55.20	55.00	55.20	55.11	45.96	33,042
5/23/2018	+7.90 / +14.93%	60.80	60.80	55.10	60.80	57.79	50.62	25,700
5/22/2018	+6.90 / +15.00%	52.90	52.90	52.90	52.90	52.90	44.04	29,000
5/21/2018	+6.00 / +15.00%	46.00	46.00	46.00	46.00	46.00	38.30	41,670
5/18/2018	+5.20 / +14.94%	40.00	40.00	40.00	40.00	40.00	33.30	5,700
5/17/2018	+4.50 / +14.85%	34.80	34.80	34.80	34.80	34.80	28.97	100
5/16/2018	+3.90 / +14.77%	30.30	30.30	30.30	30.30	30.30	25.23	8,600
5/15/2018	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	21.98	2,000
5/14/2018	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	19.15	100
5/11/2018	+2.60 / +14.94%	20.00	20.00	20.00	20.00	20.00	16.65	1,100
5/10/2018	+2.20 / +14.47%	17.40	17.40	17.40	17.40	17.40	14.49	100

<<Previous 30 days Next 30 days>>

EME News

02/10	EME: Board Resolution
02/10	EME: Change in personnel
01/09	EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09	EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08	EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)