Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-3.00 / -5.10%	55.70	55.80	55.70	55.80	55.76	46.46	14,400
5/25/2018	+7.80 / +14.13%	55.30	63.30	55.20	63.00	58.83	52.45	24,500
5/24/2018	-5.60 / -9.21%	55.00	55.20	55.00	55.20	55.11	45.96	33,042
5/23/2018	+7.90 / +14.93%	60.80	60.80	55.10	60.80	57.79	50.62	25,700
5/22/2018	+6.90 / +15.00%	52.90	52.90	52.90	52.90	52.90	44.04	29,000
5/21/2018	+6.00 / +15.00%	46.00	46.00	46.00	46.00	46.00	38.30	41,670
5/18/2018	+5.20 / +14.94%	40.00	40.00	40.00	40.00	40.00	33.30	5,700
5/17/2018	+4.50 / +14.85%	34.80	34.80	34.80	34.80	34.80	28.97	100
5/16/2018	+3.90 / +14.77%	30.30	30.30	30.30	30.30	30.30	25.23	8,600
5/15/2018	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	21.98	2,000
5/14/2018	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	19.15	100
5/11/2018	+2.60 / +14.94%	20.00	20.00	20.00	20.00	20.00	16.65	1,100
5/10/2018	+2.20 / +14.47%	17.40	17.40	17.40	17.40	17.40	14.49	100
5/9/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	12.65	0
5/8/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	12.65	261,720
5/7/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	12.65	0
5/4/2018	+1.90 / +14.29%	15.20	15.20	15.20	15.20	15.20	12.65	100
5/3/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	3,000
5/2/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/26/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/24/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/23/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/20/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.07	0
4/19/2018	-2.30 / -14.74%	13.30	13.30	13.30	13.30	13.30	11.07	100
4/18/2018	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	12.99	0
4/17/2018	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	12.99	0
4/16/2018	-2.20 / -12.36%	15.60	15.60	15.60	15.60	15.60	12.99	500
4/13/2018	-3.10 / -14.83%	17.80	17.80	17.80	17.80	17.80	14.82	105,000
4/12/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.40	0

<<Previous 30 days Next 30 days>>

EME News

02/10	EME: Board Resolution
02/10	EME: Change in personnel
01/09	EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09	EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08	EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)