Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.32	0
10/31/2017	+2.40 / +15.00%	18.40	18.40	18.40	18.40	18.40	15.32	100
10/30/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	13.32	0
10/27/2017	-2.00 / -11.11%	16.00	16.00	16.00	16.00	16.00	13.32	100
10/26/2017	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	14.99	11,400
10/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.65	30,000
10/24/2017	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	16.65	30,100
10/23/2017	+2.40 / +14.46%	19.00	19.00	19.00	19.00	19.00	15.82	100
10/20/2017	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	13.82	0
10/19/2017	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	13.82	0
10/18/2017	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	13.82	0
10/17/2017	+0.50 / +3.11%	16.60	16.60	16.60	16.60	16.60	13.82	0
10/16/2017	-1.10 / -6.40%	19.70	19.70	16.10	16.10	16.57	13.40	2,300
10/13/2017	-2.80 / -14.00%	17.20	17.20	17.20	17.20	17.20	14.32	100
10/12/2017	0.00 / 0.00%	18.00	20.00	18.00	20.00	19.99	16.65	30,100
10/11/2017	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	16.65	54,000
10/10/2017	-2.90 / -13.88%	18.00	18.00	18.00	18.00	18.00	14.99	500
10/9/2017	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.40	0
10/6/2017	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.94	17.48	10,600
10/5/2017	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	16.65	15,000
10/4/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.99	0
10/3/2017	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	14.99	1,000
10/2/2017	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.15	0
9/29/2017	+0.70 / +3.74%	19.40	19.40	19.40	19.40	19.40	16.15	0
9/28/2017	-3.30 / -15.00%	20.00	20.00	18.70	18.70	19.35	15.57	2,000
9/27/2017	+2.00 / +10.00%	22.00	22.00	22.00	22.00	22.00	18.32	10,900
9/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.65	10,000
9/25/2017	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	16.65	5,000
9/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.99	0
9/21/2017	-2.90 / -13.88%	18.00	18.00	18.00	18.00	18.00	14.99	1,000

<<Previous 30 days Next 30 days>>

EME News

02/10	EME: Board Resolution
02/10	EME: Change in personnel
01/09	EME: Result of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)
01/09	EME: Ms. Pham Thi Hong is no longer principal shareholder
28/08	EME: Notice of transactions of Directors, PDMR (Mr. Nguyen Duy Hai)