Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	4.47	1,500
9/7/2023	+0.20 / +3.92%	5.60	5.60	5.10	5.30	5.20	4.74	1,000
9/6/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.56	5,000
9/5/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.27	0
8/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.27	0
8/30/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.27	0
8/29/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.27	0
8/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.27	0
8/25/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.27	100
8/24/2023	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.70	5.01	300
8/23/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.92	0
8/22/2023	+0.40 / +7.84%	5.50	5.50	5.30	5.50	5.50	4.92	5,400
8/21/2023	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.10	4.74	300
8/18/2023	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.10	4.29	400
8/17/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	4.74	400
8/16/2023	+0.40 / +8.00%	5.60	5.60	5.30	5.40	5.40	4.83	2,100
8/15/2023	0.00 / 0.00%	5.60	5.60	5.00	5.10	5.00	4.56	10,700
8/14/2023	-0.30 / -5.36%	5.40	5.80	5.00	5.30	5.10	4.74	3,000
8/11/2023	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.01	100
8/10/2023	-0.10 / -1.85%	5.80	5.80	5.10	5.30	5.30	4.74	2,800
8/9/2023	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	4.83	1,000
8/8/2023	-0.80 / -13.79%	6.50	6.50	5.00	5.00	5.40	4.47	3,900
8/7/2023	+0.40 / +7.69%	5.90	5.90	5.60	5.60	5.80	5.01	200
8/4/2023	-0.20 / -3.39%	5.20	5.70	5.10	5.70	5.20	5.09	3,600
8/3/2023	0.00 / 0.00%	6.50	6.50	5.70	5.70	5.90	5.09	800
8/2/2023	-0.70 / -11.67%	6.90	6.90	5.20	5.30	5.70	4.74	4,700
8/1/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.36	0
7/31/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.36	500
7/28/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.36	100
7/27/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.27	100

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%