|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.90
|
2
|
3,100
|
5
|
2,459
|
641
|
0
|
0
|
|
|
11/27/2025
|
8.90
|
5
|
3,202
|
3
|
2,959
|
243
|
0
|
0
|
|
|
11/26/2025
|
8.90
|
4
|
5,300
|
6
|
3,061
|
2,239
|
0
|
0
|
|
|
11/25/2025
|
8.90
|
5
|
247
|
4
|
3,200
|
-2,953
|
0
|
0
|
|
|
11/24/2025
|
8.90
|
5
|
3,301
|
3
|
2,901
|
400
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
4
|
5,215
|
2
|
2,900
|
2,315
|
0
|
0
|
|
|
11/20/2025
|
8.90
|
2
|
5,100
|
2
|
2,900
|
2,200
|
0
|
0
|
|
|
11/19/2025
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
8.90
|
5
|
5,400
|
3
|
3,100
|
2,300
|
0
|
0
|
|
|
11/17/2025
|
8.90
|
4
|
735
|
6
|
3,122
|
-2,387
|
0
|
0
|
|
|
11/14/2025
|
8.90
|
3
|
700
|
2
|
2,900
|
-2,200
|
0
|
0
|
|
|
11/13/2025
|
8.90
|
8
|
1,242
|
6
|
3,240
|
-1,998
|
100
|
890
|
|
|
11/12/2025
|
9.00
|
9
|
584
|
5
|
3,314
|
-2,730
|
200
|
1,870
|
|
|
11/11/2025
|
8.50
|
3
|
5,200
|
3
|
3,300
|
1,900
|
0
|
0
|
|
|
11/10/2025
|
8.50
|
3
|
5,300
|
3
|
3,300
|
2,000
|
0
|
0
|
|
|
11/7/2025
|
8.50
|
3
|
5,400
|
2
|
3,100
|
2,300
|
0
|
0
|
|
|
11/6/2025
|
8.50
|
4
|
5,400
|
2
|
3,100
|
2,300
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
3
|
5,400
|
2
|
3,100
|
2,300
|
0
|
0
|
|
|
11/4/2025
|
8.50
|
4
|
6,301
|
3
|
3,112
|
3,189
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
4
|
519
|
4
|
3,203
|
-2,684
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|