|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.50
|
1
|
1,000
|
6
|
3,859
|
-2,859
|
0
|
0
|
|
|
11/21/2024
|
7.50
|
1
|
1,000
|
5
|
8,739
|
-7,739
|
0
|
0
|
|
|
11/20/2024
|
7.50
|
2
|
1,100
|
5
|
4,139
|
-3,039
|
100
|
750
|
|
|
11/19/2024
|
7.40
|
1
|
1,000
|
5
|
8,439
|
-7,439
|
0
|
0
|
|
|
11/18/2024
|
7.40
|
2
|
1,100
|
4
|
3,289
|
-2,189
|
0
|
0
|
|
|
11/15/2024
|
7.40
|
2
|
1,100
|
4
|
3,141
|
-2,041
|
0
|
0
|
|
|
11/14/2024
|
7.40
|
2
|
1,600
|
4
|
3,141
|
-1,541
|
0
|
0
|
|
|
11/13/2024
|
7.40
|
2
|
1,005
|
8
|
53,409
|
-52,404
|
0
|
0
|
|
|
11/12/2024
|
7.40
|
3
|
1,101
|
7
|
53,305
|
-52,204
|
0
|
0
|
|
|
11/11/2024
|
7.40
|
3
|
620
|
7
|
28,588
|
-27,968
|
0
|
0
|
|
|
11/8/2024
|
7.40
|
4
|
21,700
|
7
|
64,950
|
-43,250
|
200
|
1,480
|
|
|
11/7/2024
|
7.00
|
9
|
21,930
|
12
|
15,798
|
6,132
|
800
|
5,600
|
|
|
11/6/2024
|
6.90
|
3
|
700
|
6
|
5,469
|
-4,769
|
100
|
690
|
|
|
11/5/2024
|
6.90
|
4
|
1,901
|
5
|
5,369
|
-3,468
|
0
|
0
|
|
|
11/4/2024
|
6.90
|
3
|
1,100
|
4
|
3,869
|
-2,769
|
0
|
0
|
|
|
11/1/2024
|
6.90
|
4
|
1,000
|
7
|
4,969
|
-3,969
|
100
|
690
|
|
|
10/31/2024
|
6.90
|
6
|
17,601
|
7
|
1,891
|
15,710
|
100
|
690
|
|
|
10/30/2024
|
6.90
|
5
|
11,305
|
9
|
8,996
|
2,309
|
0
|
0
|
|
|
10/29/2024
|
6.90
|
6
|
1,315
|
9
|
2,077
|
-762
|
400
|
2,760
|
|
|
10/28/2024
|
6.90
|
3
|
803
|
7
|
1,974
|
-1,171
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|