|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.90
|
5
|
412
|
1
|
100
|
312
|
0
|
0
|
|
|
12/11/2025
|
8.90
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
12/10/2025
|
8.90
|
4
|
303
|
1
|
100
|
203
|
0
|
0
|
|
|
12/9/2025
|
8.90
|
5
|
405
|
3
|
302
|
103
|
0
|
0
|
|
|
12/8/2025
|
8.90
|
4
|
305
|
4
|
8,500
|
-8,195
|
0
|
0
|
|
|
12/5/2025
|
8.90
|
6
|
327
|
3
|
2,122
|
-1,795
|
0
|
0
|
|
|
12/4/2025
|
8.90
|
5
|
3,305
|
3
|
2,122
|
1,183
|
0
|
0
|
|
|
12/3/2025
|
8.90
|
7
|
3,408
|
5
|
2,262
|
1,146
|
0
|
0
|
|
|
12/2/2025
|
8.90
|
4
|
400
|
5
|
2,459
|
-2,059
|
0
|
0
|
|
|
12/1/2025
|
8.90
|
5
|
3,400
|
4
|
2,259
|
1,141
|
0
|
0
|
|
|
11/28/2025
|
8.90
|
2
|
3,100
|
5
|
2,459
|
641
|
0
|
0
|
|
|
11/27/2025
|
8.90
|
5
|
3,202
|
3
|
2,959
|
243
|
0
|
0
|
|
|
11/26/2025
|
8.90
|
4
|
5,300
|
6
|
3,061
|
2,239
|
0
|
0
|
|
|
11/25/2025
|
8.90
|
5
|
247
|
4
|
3,200
|
-2,953
|
0
|
0
|
|
|
11/24/2025
|
8.90
|
5
|
3,301
|
3
|
2,901
|
400
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
4
|
5,215
|
2
|
2,900
|
2,315
|
0
|
0
|
|
|
11/20/2025
|
8.90
|
2
|
5,100
|
2
|
2,900
|
2,200
|
0
|
0
|
|
|
11/19/2025
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
8.90
|
5
|
5,400
|
3
|
3,100
|
2,300
|
0
|
0
|
|
|
11/17/2025
|
8.90
|
4
|
735
|
6
|
3,122
|
-2,387
|
0
|
0
|
|
|
Page 1 of 1
|
|