|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
8.60
|
7
|
6,126
|
6
|
7,048
|
-922
|
0
|
0
|
|
|
6/26/2025
|
8.60
|
8
|
6,207
|
7
|
7,048
|
-841
|
0
|
0
|
|
|
6/25/2025
|
8.60
|
7
|
6,116
|
7
|
7,060
|
-944
|
0
|
0
|
|
|
6/24/2025
|
8.60
|
7
|
6,206
|
5
|
7,023
|
-817
|
0
|
0
|
|
|
6/23/2025
|
8.60
|
9
|
6,316
|
7
|
7,054
|
-738
|
0
|
0
|
|
|
6/20/2025
|
8.60
|
6
|
5,037
|
6
|
4,045
|
992
|
0
|
0
|
|
|
6/19/2025
|
8.60
|
9
|
6,636
|
8
|
7,059
|
-423
|
0
|
0
|
|
|
6/18/2025
|
8.60
|
9
|
6,326
|
7
|
7,049
|
-723
|
0
|
0
|
|
|
6/17/2025
|
8.60
|
9
|
6,816
|
8
|
7,075
|
-259
|
0
|
0
|
|
|
6/16/2025
|
8.60
|
5
|
5,107
|
6
|
7,054
|
-1,947
|
0
|
0
|
|
|
6/13/2025
|
8.60
|
8
|
6,146
|
6
|
7,059
|
-913
|
0
|
0
|
|
|
6/12/2025
|
8.60
|
8
|
6,136
|
6
|
5,054
|
1,082
|
0
|
0
|
|
|
6/11/2025
|
8.60
|
8
|
6,216
|
4
|
5,023
|
1,193
|
0
|
0
|
|
|
6/10/2025
|
8.60
|
9
|
6,326
|
7
|
4,574
|
1,752
|
0
|
0
|
|
|
6/9/2025
|
8.60
|
7
|
6,206
|
5
|
5,047
|
1,159
|
0
|
0
|
|
|
6/6/2025
|
8.60
|
8
|
6,131
|
5
|
4,559
|
1,572
|
0
|
0
|
|
|
6/5/2025
|
8.60
|
4
|
5,007
|
4
|
4,538
|
469
|
0
|
0
|
|
|
6/4/2025
|
8.60
|
6
|
6,106
|
4
|
5,038
|
1,068
|
0
|
0
|
|
|
6/3/2025
|
8.60
|
8
|
7,306
|
7
|
6,159
|
1,147
|
600
|
5,160
|
|
|
6/2/2025
|
8.60
|
6
|
6,106
|
5
|
5,659
|
447
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|