|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.70
|
1
|
2,000
|
2
|
900
|
1,100
|
0
|
0
|
|
|
2/12/2026
|
8.70
|
2
|
2,100
|
2
|
900
|
1,200
|
0
|
0
|
|
|
2/11/2026
|
8.70
|
3
|
2,600
|
3
|
61,400
|
-58,800
|
0
|
0
|
|
|
2/10/2026
|
8.70
|
3
|
20,600
|
4
|
61,600
|
-41,000
|
0
|
0
|
|
|
2/9/2026
|
8.70
|
2
|
2,100
|
3
|
1,100
|
1,000
|
0
|
0
|
|
|
2/6/2026
|
8.70
|
2
|
2,100
|
3
|
1,100
|
1,000
|
0
|
0
|
|
|
2/5/2026
|
8.70
|
3
|
2,500
|
2
|
900
|
1,600
|
0
|
0
|
|
|
2/4/2026
|
8.70
|
3
|
2,300
|
3
|
1,100
|
1,200
|
0
|
0
|
|
|
2/3/2026
|
8.70
|
3
|
2,200
|
4
|
1,200
|
1,000
|
0
|
0
|
|
|
2/2/2026
|
8.70
|
3
|
2,300
|
2
|
900
|
1,400
|
0
|
0
|
|
|
1/30/2026
|
8.70
|
3
|
2,300
|
2
|
900
|
1,400
|
0
|
0
|
|
|
1/29/2026
|
8.70
|
2
|
2,100
|
3
|
1,000
|
1,100
|
0
|
0
|
|
|
1/28/2026
|
8.70
|
2
|
2,100
|
3
|
1,000
|
1,100
|
0
|
0
|
|
|
1/27/2026
|
8.70
|
3
|
2,300
|
3
|
1,100
|
1,200
|
0
|
0
|
|
|
1/26/2026
|
8.70
|
3
|
2,105
|
2
|
900
|
1,205
|
0
|
0
|
|
|
1/23/2026
|
8.70
|
1
|
2,000
|
3
|
1,100
|
900
|
0
|
0
|
|
|
1/22/2026
|
8.70
|
1
|
2,000
|
2
|
1,000
|
1,000
|
0
|
0
|
|
|
1/21/2026
|
8.70
|
2
|
2,100
|
4
|
63,800
|
-61,700
|
0
|
0
|
|
|
1/20/2026
|
8.70
|
2
|
2,100
|
5
|
64,000
|
-61,900
|
0
|
0
|
|
|
1/19/2026
|
8.70
|
4
|
2,300
|
6
|
64,020
|
-61,720
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|