|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
8.60
|
8
|
6,131
|
5
|
4,559
|
1,572
|
0
|
0
|
|
|
6/5/2025
|
8.60
|
4
|
5,007
|
4
|
4,538
|
469
|
0
|
0
|
|
|
6/4/2025
|
8.60
|
6
|
6,106
|
4
|
5,038
|
1,068
|
0
|
0
|
|
|
6/3/2025
|
8.60
|
8
|
7,306
|
7
|
6,159
|
1,147
|
600
|
5,160
|
|
|
6/2/2025
|
8.60
|
6
|
6,106
|
5
|
5,659
|
447
|
0
|
0
|
|
|
5/30/2025
|
8.60
|
7
|
6,506
|
6
|
31,172
|
-24,666
|
0
|
0
|
|
|
5/29/2025
|
8.60
|
8
|
7,806
|
5
|
31,138
|
-23,332
|
0
|
0
|
|
|
5/28/2025
|
8.60
|
6
|
7,106
|
5
|
11,158
|
-4,052
|
0
|
0
|
|
|
5/27/2025
|
8.60
|
9
|
9,806
|
8
|
17,058
|
-7,252
|
1,500
|
12,900
|
|
|
5/26/2025
|
8.50
|
6
|
7,106
|
8
|
1,674
|
5,432
|
0
|
0
|
|
|
5/23/2025
|
8.50
|
6
|
21,106
|
5
|
10,158
|
10,948
|
0
|
0
|
|
|
5/22/2025
|
8.50
|
11
|
37,598
|
7
|
46,247
|
-8,649
|
5,600
|
47,600
|
|
|
5/21/2025
|
8.30
|
10
|
23,206
|
4
|
237
|
22,969
|
0
|
0
|
|
|
5/20/2025
|
8.30
|
10
|
8,207
|
7
|
31,152
|
-22,945
|
500
|
4,150
|
|
|
5/19/2025
|
8.50
|
7
|
6,406
|
4
|
1,158
|
5,248
|
0
|
0
|
|
|
5/16/2025
|
8.50
|
11
|
9,306
|
5
|
4,137
|
5,169
|
2,000
|
17,000
|
|
|
5/15/2025
|
8.50
|
6
|
6,106
|
4
|
1,637
|
4,469
|
0
|
0
|
|
|
5/14/2025
|
8.50
|
8
|
7,406
|
4
|
2,137
|
5,269
|
0
|
0
|
|
|
5/13/2025
|
8.50
|
12
|
17,806
|
5
|
31,134
|
-13,328
|
1,000
|
8,500
|
|
|
5/12/2025
|
8.40
|
9
|
7,206
|
7
|
3,258
|
3,948
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|