|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.00
|
2
|
8,008
|
6
|
10,716
|
-2,708
|
0
|
0
|
|
|
6/24/2026
|
9.00
|
1
|
10,500
|
4
|
10,600
|
-100
|
0
|
0
|
|
|
6/23/2026
|
9.00
|
0
|
9,000
|
0
|
10,600
|
-1,600
|
0
|
0
|
|
|
6/22/2026
|
9.00
|
1
|
8,000
|
5
|
10,700
|
-2,700
|
0
|
0
|
|
|
6/19/2026
|
9.00
|
1
|
8,000
|
5
|
10,800
|
-2,800
|
0
|
0
|
|
|
6/18/2026
|
9.00
|
1
|
5,000
|
4
|
11,500
|
-6,500
|
0
|
0
|
|
|
6/17/2026
|
9.00
|
4
|
55,200
|
3
|
9,000
|
46,200
|
100
|
900
|
|
|
6/16/2026
|
9.50
|
2
|
55,000
|
3
|
23,600
|
31,400
|
0
|
0
|
|
|
6/15/2026
|
9.50
|
1
|
50,000
|
6
|
9,800
|
40,200
|
0
|
0
|
|
|
6/12/2026
|
9.50
|
1
|
50,000
|
3
|
8,100
|
41,900
|
0
|
0
|
|
|
6/11/2026
|
9.50
|
1
|
50,000
|
4
|
26,100
|
23,900
|
0
|
0
|
|
|
6/10/2026
|
9.50
|
1
|
5,000
|
3
|
8,200
|
-3,200
|
0
|
0
|
|
|
6/9/2026
|
9.50
|
3
|
6,000
|
3
|
8,100
|
-2,100
|
0
|
0
|
|
|
6/8/2026
|
9.50
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
|
6/5/2026
|
9.50
|
0
|
0
|
3
|
8,100
|
-8,100
|
0
|
0
|
|
|
6/4/2026
|
9.50
|
1
|
100
|
3
|
8,100
|
-8,000
|
0
|
0
|
|
|
6/3/2026
|
9.50
|
0
|
0
|
3
|
8,100
|
-8,100
|
0
|
0
|
|
|
6/2/2026
|
9.50
|
0
|
0
|
3
|
8,100
|
-8,100
|
0
|
0
|
|
|
6/1/2026
|
9.50
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
|
5/29/2026
|
9.50
|
0
|
0
|
3
|
8,100
|
-8,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|