|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.90
|
0
|
5,200
|
0
|
4,300
|
900
|
0
|
0
|
|
|
9/17/2025
|
8.90
|
7
|
5,307
|
5
|
4,956
|
351
|
0
|
0
|
|
|
9/16/2025
|
8.90
|
10
|
6,106
|
5
|
4,856
|
1,250
|
0
|
0
|
|
|
9/15/2025
|
8.90
|
10
|
18,106
|
4
|
4,800
|
13,306
|
0
|
0
|
|
|
9/12/2025
|
8.90
|
10
|
8,107
|
7
|
4,240
|
3,867
|
100
|
890
|
|
|
9/11/2025
|
8.80
|
8
|
5,406
|
6
|
4,120
|
1,286
|
0
|
0
|
|
|
9/10/2025
|
8.80
|
6
|
6,302
|
6
|
5,110
|
1,192
|
1,000
|
8,810
|
|
|
9/9/2025
|
9.60
|
5
|
5,302
|
6
|
4,210
|
1,092
|
0
|
0
|
|
|
9/8/2025
|
9.60
|
5
|
3,302
|
4
|
4,100
|
-798
|
0
|
0
|
|
|
9/5/2025
|
9.60
|
8
|
5,711
|
5
|
34,014
|
-28,303
|
0
|
0
|
|
|
9/4/2025
|
9.60
|
6
|
5,412
|
6
|
34,114
|
-28,702
|
0
|
0
|
|
|
9/3/2025
|
9.30
|
11
|
5,621
|
8
|
24,127
|
-18,506
|
200
|
1,920
|
|
|
8/29/2025
|
8.80
|
10
|
6,407
|
5
|
3,314
|
3,093
|
0
|
0
|
|
|
8/28/2025
|
8.80
|
9
|
6,506
|
4
|
3,914
|
2,592
|
0
|
0
|
|
|
8/27/2025
|
8.80
|
9
|
21,406
|
5
|
29,004
|
-7,598
|
0
|
0
|
|
|
8/26/2025
|
8.80
|
11
|
6,706
|
5
|
4,018
|
2,688
|
0
|
0
|
|
|
8/25/2025
|
8.80
|
8
|
5,507
|
5
|
3,128
|
2,379
|
0
|
0
|
|
|
8/22/2025
|
8.80
|
7
|
6,211
|
5
|
5,208
|
1,003
|
0
|
0
|
|
|
8/21/2025
|
8.80
|
8
|
1,606
|
7
|
5,318
|
-3,712
|
0
|
0
|
|
|
8/20/2025
|
8.80
|
8
|
7,006
|
6
|
5,708
|
1,298
|
600
|
5,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|