|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.70
|
1
|
2,000
|
3
|
1,100
|
900
|
0
|
0
|
|
|
1/22/2026
|
8.70
|
1
|
2,000
|
2
|
1,000
|
1,000
|
0
|
0
|
|
|
1/21/2026
|
8.70
|
2
|
2,100
|
4
|
63,800
|
-61,700
|
0
|
0
|
|
|
1/20/2026
|
8.70
|
2
|
2,100
|
5
|
64,000
|
-61,900
|
0
|
0
|
|
|
1/19/2026
|
8.70
|
4
|
2,300
|
6
|
64,020
|
-61,720
|
0
|
0
|
|
|
1/16/2026
|
8.70
|
1
|
5,000
|
5
|
63,800
|
-58,800
|
0
|
0
|
|
|
1/15/2026
|
8.70
|
2
|
2,100
|
3
|
12,300
|
-10,200
|
0
|
0
|
|
|
1/14/2026
|
8.70
|
2
|
2,100
|
3
|
922
|
1,178
|
0
|
0
|
|
|
1/13/2026
|
8.70
|
2
|
2,100
|
2
|
900
|
1,200
|
0
|
0
|
|
|
1/12/2026
|
8.70
|
0
|
0
|
2
|
13,600
|
-13,600
|
0
|
0
|
|
|
1/9/2026
|
8.70
|
0
|
0
|
3
|
13,800
|
-13,800
|
0
|
0
|
|
|
1/8/2026
|
8.70
|
0
|
0
|
5
|
13,822
|
-13,822
|
0
|
0
|
|
|
1/7/2026
|
8.70
|
0
|
0
|
2
|
122
|
-122
|
0
|
0
|
|
|
1/6/2026
|
8.70
|
2
|
2,100
|
4
|
1,122
|
978
|
0
|
0
|
|
|
1/5/2026
|
8.70
|
1
|
2,000
|
2
|
900
|
1,100
|
0
|
0
|
|
|
12/31/2025
|
8.70
|
2
|
1,100
|
3
|
1,100
|
0
|
0
|
0
|
|
|
12/30/2025
|
8.70
|
3
|
1,200
|
4
|
1,200
|
0
|
0
|
0
|
|
|
12/29/2025
|
8.70
|
2
|
3,100
|
3
|
1,100
|
2,000
|
0
|
0
|
|
|
12/26/2025
|
8.70
|
2
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
12/25/2025
|
8.70
|
3
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|