|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.80
|
1
|
800
|
4
|
1,200
|
-400
|
0
|
0
|
|
|
3/26/2026
|
8.80
|
2
|
3,000
|
4
|
1,117
|
1,883
|
0
|
0
|
|
|
3/25/2026
|
8.80
|
1
|
1
|
3
|
30,900
|
-30,899
|
0
|
0
|
|
|
3/24/2026
|
8.80
|
0
|
0
|
4
|
31,100
|
-31,100
|
0
|
0
|
|
|
3/23/2026
|
8.80
|
1
|
4
|
6
|
31,204
|
-31,200
|
0
|
0
|
|
|
3/20/2026
|
8.80
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/19/2026
|
8.80
|
2
|
5,000
|
4
|
31,000
|
-26,000
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
0
|
0
|
2
|
30,100
|
-30,100
|
0
|
0
|
|
|
3/17/2026
|
8.80
|
0
|
0
|
2
|
30,100
|
-30,100
|
0
|
0
|
|
|
3/16/2026
|
8.80
|
3
|
3,410
|
3
|
30,121
|
-26,711
|
0
|
0
|
|
|
3/13/2026
|
8.80
|
1
|
3,000
|
4
|
30,921
|
-27,921
|
0
|
0
|
|
|
3/12/2026
|
8.80
|
4
|
5,201
|
9
|
68,124
|
-62,923
|
0
|
0
|
|
|
3/11/2026
|
8.80
|
2
|
2,400
|
4
|
62,900
|
-60,500
|
0
|
0
|
|
|
3/10/2026
|
8.80
|
3
|
2,200
|
4
|
62,900
|
-60,700
|
0
|
0
|
|
|
3/9/2026
|
8.80
|
1
|
100
|
6
|
63,002
|
-62,902
|
100
|
880
|
|
|
3/6/2026
|
8.80
|
2
|
2,100
|
3
|
62,100
|
-60,000
|
0
|
0
|
|
|
3/5/2026
|
8.80
|
2
|
2,100
|
1
|
200
|
1,900
|
0
|
0
|
|
|
3/4/2026
|
8.80
|
2
|
2,100
|
2
|
12,012
|
-9,912
|
0
|
0
|
|
|
3/3/2026
|
8.80
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
3/2/2026
|
8.80
|
2
|
300
|
3
|
259
|
41
|
0
|
0
|
|
|
Page 1 of 1
|
|
|