|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.80
|
2
|
2,100
|
3
|
62,100
|
-60,000
|
0
|
0
|
|
|
3/5/2026
|
8.80
|
2
|
2,100
|
1
|
200
|
1,900
|
0
|
0
|
|
|
3/4/2026
|
8.80
|
2
|
2,100
|
2
|
12,012
|
-9,912
|
0
|
0
|
|
|
3/3/2026
|
8.80
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
3/2/2026
|
8.80
|
2
|
300
|
3
|
259
|
41
|
0
|
0
|
|
|
2/27/2026
|
8.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/26/2026
|
8.80
|
2
|
3,100
|
2
|
900
|
2,200
|
0
|
0
|
|
|
2/25/2026
|
8.80
|
1
|
100
|
4
|
1,112
|
-1,012
|
0
|
0
|
|
|
2/24/2026
|
8.80
|
4
|
1,300
|
2
|
110
|
1,190
|
0
|
0
|
|
|
2/23/2026
|
8.80
|
7
|
162,200
|
6
|
103,500
|
58,700
|
800
|
7,030
|
|
|
2/13/2026
|
8.70
|
1
|
2,000
|
2
|
900
|
1,100
|
0
|
0
|
|
|
2/12/2026
|
8.70
|
2
|
2,100
|
2
|
900
|
1,200
|
0
|
0
|
|
|
2/11/2026
|
8.70
|
3
|
2,600
|
3
|
61,400
|
-58,800
|
0
|
0
|
|
|
2/10/2026
|
8.70
|
3
|
20,600
|
4
|
61,600
|
-41,000
|
0
|
0
|
|
|
2/9/2026
|
8.70
|
2
|
2,100
|
3
|
1,100
|
1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|