|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.00
|
13
|
30,009
|
10
|
43,342
|
-13,333
|
3,400
|
27,200
|
|
|
2/18/2025
|
7.90
|
7
|
10,309
|
7
|
39,637
|
-29,328
|
0
|
0
|
|
|
2/17/2025
|
7.90
|
8
|
22,507
|
9
|
4,737
|
17,770
|
500
|
3,940
|
|
|
2/14/2025
|
7.80
|
11
|
16,106
|
7
|
4,437
|
11,669
|
3,600
|
28,080
|
|
|
2/13/2025
|
7.60
|
7
|
22,306
|
5
|
4,637
|
17,669
|
300
|
2,280
|
|
|
2/12/2025
|
7.60
|
11
|
23,306
|
5
|
4,478
|
18,828
|
3,400
|
25,940
|
|
|
2/11/2025
|
7.50
|
8
|
23,199
|
7
|
2,937
|
20,262
|
1,400
|
10,500
|
|
|
2/10/2025
|
7.50
|
9
|
26,887
|
8
|
1,626
|
25,261
|
100
|
750
|
|
|
2/7/2025
|
7.50
|
18
|
27,679
|
14
|
5,879
|
21,800
|
5,800
|
44,000
|
|
|
2/6/2025
|
6.80
|
6
|
30,173
|
6
|
1,885
|
28,288
|
0
|
0
|
|
|
2/5/2025
|
6.80
|
8
|
17,645
|
13
|
4,781
|
12,864
|
1,300
|
8,840
|
|
|
2/4/2025
|
6.80
|
8
|
11,644
|
9
|
2,903
|
8,741
|
500
|
3,400
|
|
|
2/3/2025
|
6.80
|
6
|
10,362
|
12
|
2,732
|
7,630
|
200
|
1,360
|
|
|
1/24/2025
|
6.80
|
6
|
10,100
|
5
|
2,311
|
7,789
|
500
|
3,400
|
|
|
1/23/2025
|
6.80
|
10
|
22,813
|
9
|
3,870
|
18,943
|
1,500
|
10,200
|
|
|
1/22/2025
|
6.70
|
12
|
12,602
|
10
|
5,863
|
6,739
|
4,000
|
27,200
|
|
|
1/21/2025
|
6.50
|
3
|
5,600
|
4
|
1,861
|
3,739
|
200
|
1,300
|
|
|
1/20/2025
|
6.50
|
7
|
9,065
|
4
|
5,861
|
3,204
|
4,200
|
27,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|