|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
8.60
|
6
|
4,127
|
7
|
6,043
|
-1,916
|
0
|
0
|
|
|
7/4/2025
|
8.60
|
9
|
8,306
|
7
|
7,027
|
1,279
|
0
|
0
|
|
|
7/3/2025
|
8.60
|
8
|
6,226
|
4
|
3,023
|
3,203
|
0
|
0
|
|
|
7/2/2025
|
8.60
|
8
|
6,226
|
9
|
7,062
|
-836
|
0
|
0
|
|
|
7/1/2025
|
8.60
|
9
|
6,236
|
5
|
7,023
|
-787
|
0
|
0
|
|
|
6/30/2025
|
8.60
|
7
|
6,206
|
8
|
7,061
|
-855
|
0
|
0
|
|
|
6/27/2025
|
8.60
|
7
|
6,126
|
6
|
7,048
|
-922
|
0
|
0
|
|
|
6/26/2025
|
8.60
|
8
|
6,207
|
7
|
7,048
|
-841
|
0
|
0
|
|
|
6/25/2025
|
8.60
|
7
|
6,116
|
7
|
7,060
|
-944
|
0
|
0
|
|
|
6/24/2025
|
8.60
|
7
|
6,206
|
5
|
7,023
|
-817
|
0
|
0
|
|
|
6/23/2025
|
8.60
|
9
|
6,316
|
7
|
7,054
|
-738
|
0
|
0
|
|
|
6/20/2025
|
8.60
|
6
|
5,037
|
6
|
4,045
|
992
|
0
|
0
|
|
|
6/19/2025
|
8.60
|
9
|
6,636
|
8
|
7,059
|
-423
|
0
|
0
|
|
|
6/18/2025
|
8.60
|
9
|
6,326
|
7
|
7,049
|
-723
|
0
|
0
|
|
|
6/17/2025
|
8.60
|
9
|
6,816
|
8
|
7,075
|
-259
|
0
|
0
|
|
|
6/16/2025
|
8.60
|
5
|
5,107
|
6
|
7,054
|
-1,947
|
0
|
0
|
|
|
6/13/2025
|
8.60
|
8
|
6,146
|
6
|
7,059
|
-913
|
0
|
0
|
|
|
6/12/2025
|
8.60
|
8
|
6,136
|
6
|
5,054
|
1,082
|
0
|
0
|
|
|
6/11/2025
|
8.60
|
8
|
6,216
|
4
|
5,023
|
1,193
|
0
|
0
|
|
|
6/10/2025
|
8.60
|
9
|
6,326
|
7
|
4,574
|
1,752
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|