Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 5:16:31 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
29 Investment Construction And Engineering Joint Stock Company (E29 : UPCOM)
Industrials : Heavy Construction
7.50 0.00/0.00%
3:05:02 PM
Closing price on 8/14/2023
5.30 -0.30/-5.36%
Open 5.40
High 5.80
Low 5.00
Volume 3,000
Split-adjusted Price 4.74

Create Alert at: 7 7 7 ...
E29 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2023 -0.30 / -5.36% 5.40 5.80 5.00 5.30 5.10 4.74 3,000
8/11/2023 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.01 100
8/10/2023 -0.10 / -1.85% 5.80 5.80 5.10 5.30 5.30 4.74 2,800
8/9/2023 0.00 / 0.00% 5.60 5.60 5.40 5.40 5.40 4.83 1,000
8/8/2023 -0.80 / -13.79% 6.50 6.50 5.00 5.00 5.40 4.47 3,900
8/7/2023 +0.40 / +7.69% 5.90 5.90 5.60 5.60 5.80 5.01 200
8/4/2023 -0.20 / -3.39% 5.20 5.70 5.10 5.70 5.20 5.09 3,600
8/3/2023 0.00 / 0.00% 6.50 6.50 5.70 5.70 5.90 5.09 800
8/2/2023 -0.70 / -11.67% 6.90 6.90 5.20 5.30 5.70 4.74 4,700
8/1/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.36 0
7/31/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.36 500
7/28/2023 +0.10 / +1.69% 6.00 6.00 6.00 6.00 6.00 5.36 100
7/27/2023 +0.10 / +1.72% 5.90 5.90 5.90 5.90 5.90 5.27 100
7/26/2023 +0.40 / +7.41% 5.80 5.80 5.80 5.80 5.80 5.18 500
7/25/2023 +0.20 / +3.85% 5.40 5.40 5.40 5.40 5.40 4.83 300
7/24/2023 +0.10 / +1.89% 5.00 5.40 5.00 5.40 5.20 4.83 3,600
7/21/2023 +0.30 / +6.00% 5.20 5.30 5.20 5.30 5.30 4.74 600
7/20/2023 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.47 0
7/19/2023 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.47 0
7/18/2023 -0.50 / -8.77% 5.00 5.20 4.90 5.20 5.00 4.65 3,200
7/17/2023 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.09 0
7/14/2023 -1.00 / -14.93% 5.70 5.70 5.70 5.70 5.70 5.09 1,000
7/13/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.99 0
7/12/2023 -0.50 / -6.94% 6.20 6.70 6.20 6.70 6.70 5.99 1,500
7/11/2023 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.44 0
7/10/2023 +0.10 / +1.41% 7.60 7.60 6.10 7.20 7.20 6.44 1,300
7/7/2023 +0.70 / +10.94% 7.10 7.10 7.10 7.10 7.10 6.35 100
7/6/2023 -0.40 / -5.63% 6.80 6.80 6.10 6.70 6.40 5.99 500
7/5/2023 0.00 / 0.00% 7.50 7.50 6.90 6.90 7.10 6.17 300
7/4/2023 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.17 100
E29 News
16/11 E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11 E29: Board Resolution
08/10 E29: Notice of record date for Dividend payment in cash
06/10 E29: Board Resolution
06/10 E29: Notice of 2019 dividend payment
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.