Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.30 / +5.77%	5.20	5.90	5.00	5.50	5.20	4.92	1,500
6/8/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.65	100
6/7/2023	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	4.56	1,100
6/6/2023	+0.10 / +1.89%	5.00	5.80	4.60	5.40	5.10	4.83	1,600
6/5/2023	0.00 / 0.00%	6.40	6.40	4.80	5.60	5.30	5.01	800
6/2/2023	+0.40 / +7.69%	5.90	5.90	5.50	5.60	5.60	5.01	7,600
6/1/2023	+0.30 / +5.56%	6.00	6.00	5.00	5.70	5.20	5.09	800
5/31/2023	+0.30 / +5.77%	5.50	5.50	5.00	5.50	5.40	4.92	400
5/30/2023	+0.30 / +6.12%	5.30	5.30	5.00	5.20	5.20	4.65	2,800
5/29/2023	+0.60 / +12.77%	4.80	5.30	4.70	5.30	4.90	4.74	19,000
5/26/2023	+0.50 / +11.63%	4.90	4.90	4.50	4.80	4.70	4.29	300
5/25/2023	+0.40 / +9.52%	4.20	4.70	4.20	4.60	4.30	4.11	2,100
5/24/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.84	2,000
5/23/2023	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	3.84	700
5/22/2023	0.00 / 0.00%	3.90	4.30	3.80	4.30	4.00	3.84	6,500
5/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	0
5/18/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	3.93	600
5/17/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.75	1,000
5/16/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.84	400
5/15/2023	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	3.75	2,400
5/12/2023	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	3.66	1,100
5/11/2023	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.40	300
5/10/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.22	7,100
5/9/2023	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.22	300
5/8/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.04	0
5/5/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.04	0
5/4/2023	-0.60 / -15.00%	3.40	3.40	3.40	3.40	3.40	3.04	100
4/28/2023	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.58	100
4/27/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.75	200
4/26/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	0

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%