Closing price on 6/18/2024
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
100 |
Split-adjusted Price |
11.43 |
|
|
E29 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.43
|
100
|
|
6/17/2024
|
+1.10 / +9.48%
|
12.00
|
13.30
|
9.90
|
12.70
|
10.70
|
11.81
|
13,500
|
|
6/14/2024
|
+1.50 / +14.29%
|
11.20
|
12.00
|
9.00
|
12.00
|
11.60
|
11.15
|
20,800
|
|
6/13/2024
|
+1.40 / +14.29%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.50
|
10.41
|
16,000
|
|
6/12/2024
|
+1.30 / +14.94%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
9.30
|
7,600
|
|
6/11/2024
|
+1.10 / +14.29%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.70
|
8.18
|
39,100
|
|
6/10/2024
|
+1.00 / +14.29%
|
7.40
|
8.00
|
7.30
|
8.00
|
7.70
|
7.44
|
12,400
|
|
6/7/2024
|
+0.90 / +14.52%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.00
|
6.60
|
10,200
|
|
6/6/2024
|
+0.80 / +14.55%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.20
|
5.86
|
2,200
|
|
6/5/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
1,500
|
|
6/4/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
5.11
|
12,900
|
|
6/3/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/30/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
3,600
|
|
5/22/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/20/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.11
|
0
|
|
5/17/2024
|
+0.20 / +3.70%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.21
|
5,000
|
|
5/16/2024
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.02
|
15,900
|
|
5/15/2024
|
-0.80 / -13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.83
|
14,000
|
|
5/14/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
5/10/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
|